Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.73	54.94	54.36	54.92	21,429	+0.80(+1.47%)
Sep 29, 2015	53.83	54.24	53.73	54.13	48,515	+0.07(+0.13%)
Sep 28, 2015	54.62	54.62	53.54	54.06	9,638	-0.84(-1.53%)
Sep 25, 2015	55.23	55.40	54.79	54.90	34,789	+0.21(+0.38%)
Sep 24, 2015	54.60	54.86	54.14	54.69	6,251	-0.47(-0.86%)
Sep 23, 2015	55.49	55.49	54.98	55.16	7,781	-0.30(-0.54%)
Sep 22, 2015	55.45	55.59	55.14	55.46	70,765	-1.00(-1.76%)
Sep 21, 2015	56.37	56.72	56.25	56.46	53,363	+0.28(+0.50%)
Sep 18, 2015	56.80	56.80	56.18	56.18	11,944	-1.37(-2.39%)
Sep 17, 2015	57.65	58.36	57.51	57.55	3,550	-0.32(-0.55%)
Sep 16, 2015	57.43	57.94	57.43	57.87	8,205	+0.44(+0.76%)
Sep 15, 2015	56.58	57.43	56.58	57.43	4,185	+0.89(+1.58%)
Sep 14, 2015	56.76	56.76	56.34	56.54	82,549	-0.33(-0.59%)
Sep 11, 2015	56.36	56.87	56.35	56.87	5,871	+0.18(+0.32%)
Sep 10, 2015	56.57	56.81	56.57	56.69	5,875	+0.14(+0.24%)
Sep 09, 2015	57.39	57.45	56.46	56.55	16,476	-0.35(-0.62%)
Sep 08, 2015	56.60	56.93	56.43	56.91	81,269	+1.39(+2.50%)
Sep 04, 2015	55.47	55.52	55.52	55.52	9,788	-0.81(-1.43%)
Sep 03, 2015	56.60	56.99	56.32	56.32	16,563	+0.03(+0.05%)
Sep 02, 2015	55.89	56.47	55.73	56.30	260,544	+0.93(+1.67%)
Sep 01, 2015	55.28	55.98	55.23	55.37	18,655	-1.60(-2.80%)
Aug 31, 2015	57.14	57.27	56.86	56.97	113,852	-0.50(-0.87%)
Aug 28, 2015	57.40	57.54	57.24	57.46	12,892	-0.07(-0.12%)
Aug 27, 2015	56.73	57.53	56.64	57.53	90,182	+1.36(+2.41%)
Aug 26, 2015	55.34	56.18	54.98	56.18	13,578	+1.38(+2.52%)
Aug 25, 2015	55.67	56.60	54.63	54.80	37,252	-0.55(-0.99%)
Aug 24, 2015	56.34	56.34	53.43	55.34	135,025	-1.54(-2.70%)
Aug 21, 2015	58.06	58.40	56.85	56.88	14,183	-1.44(-2.47%)
Aug 20, 2015	59.13	59.13	58.32	58.32	20,586	-1.38(-2.31%)
Aug 19, 2015	59.99	59.99	59.50	59.70	13,268	-0.59(-0.98%)
Aug 18, 2015	60.38	60.49	60.27	60.30	19,287	-0.28(-0.47%)
Aug 17, 2015	60.20	60.60	60.04	60.58	13,286	-0.01(-0.01%)
Aug 14, 2015	60.19	60.59	60.19	60.59	10,056	+0.36(+0.60%)
Aug 13, 2015	60.12	60.40	60.04	60.23	16,798	+0.03(+0.06%)
Aug 12, 2015	59.78	60.23	59.40	60.19	34,314	-0.19(-0.32%)
Aug 11, 2015	60.57	60.65	60.24	60.39	10,211	-0.79(-1.28%)
Aug 10, 2015	60.66	61.34	60.66	61.17	23,283	+0.93(+1.54%)
Aug 07, 2015	60.35	60.36	60.05	60.25	16,410	-0.32(-0.52%)
Aug 06, 2015	60.69	60.69	60.31	60.56	10,063	-0.05(-0.08%)
Aug 05, 2015	60.91	60.91	60.51	60.61	45,959	+0.42(+0.70%)
Aug 04, 2015	60.26	60.50	60.13	60.19	54,375	-0.04(-0.07%)
Aug 03, 2015	60.49	60.51	60.17	60.24	7,849	-0.21(-0.34%)
Jul 31, 2015	60.58	60.80	60.36	60.44	48,347	+0.15(+0.26%)
Jul 30, 2015	60.00	60.34	60.00	60.29	6,576	+0.16(+0.27%)
Jul 29, 2015	59.70	60.19	59.70	60.12	6,470	+0.39(+0.66%)
Jul 28, 2015	59.19	59.88	59.14	59.73	26,158	+0.81(+1.37%)
Jul 27, 2015	58.97	59.04	58.71	58.92	83,372	-0.33(-0.55%)
Jul 24, 2015	60.07	60.07	59.25	59.25	4,271	-0.75(-1.24%)
Jul 23, 2015	60.46	60.49	59.98	60.00	17,866	-0.40(-0.67%)
Jul 22, 2015	60.48	60.53	60.30	60.40	17,092	-0.30(-0.49%)
Jul 21, 2015	60.99	61.00	60.68	60.70	33,060	-0.51(-0.84%)
Jul 20, 2015	61.35	61.36	61.21	61.21	49,190	+0.09(+0.15%)
Jul 17, 2015	61.26	61.26	61.01	61.12	4,601	-0.11(-0.18%)
Jul 16, 2015	61.13	61.33	61.11	61.23	26,630	+0.55(+0.90%)
Jul 15, 2015	60.94	60.97	60.53	60.68	10,531	-0.41(-0.67%)
Jul 14, 2015	60.73	61.13	60.67	61.09	7,942	+0.39(+0.64%)
Jul 13, 2015	60.73	60.85	60.31	60.71	8,992	+0.39(+0.64%)
Jul 10, 2015	59.76	60.38	59.76	60.32	5,760	+1.14(+1.93%)
Jul 09, 2015	59.22	59.58	59.16	59.18	31,658	+0.49(+0.83%)
Jul 08, 2015	59.04	59.22	58.63	58.69	10,372	-1.22(-2.03%)
Jul 07, 2015	59.27	60.12	58.91	59.91	35,349	+0.20(+0.33%)
Jul 06, 2015	59.90	60.29	59.62	59.71	9,685	-0.73(-1.21%)
Jul 02, 2015	60.43	60.44	60.44	60.44	3,961	-0.20(-0.33%)