Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.82	54.85	54.65	54.77	9,937	-0.28(-0.51%)
Sep 26, 2013	55.04	55.16	54.77	55.05	9,153	+0.26(+0.47%)
Sep 25, 2013	54.90	55.06	54.75	54.79	22,202	-0.07(-0.14%)
Sep 24, 2013	54.90	55.19	54.87	54.87	96,466	+0.02(+0.04%)
Sep 23, 2013	54.77	54.93	54.59	54.84	75,293	-0.05(-0.08%)
Sep 20, 2013	55.60	55.60	54.89	54.89	37,466	-0.56(-1.00%)
Sep 19, 2013	55.68	55.83	55.41	55.45	21,140	-0.05(-0.09%)
Sep 18, 2013	54.53	55.90	54.35	55.49	11,433	+1.14(+2.10%)
Sep 17, 2013	54.25	54.38	54.14	54.35	30,166	+0.19(+0.35%)
Sep 16, 2013	54.13	54.36	54.08	54.16	36,661	+0.58(+1.08%)
Sep 13, 2013	53.46	53.61	53.29	53.58	18,056	+0.18(+0.34%)
Sep 12, 2013	53.72	53.72	53.35	53.40	9,664	-0.22(-0.40%)
Sep 11, 2013	53.49	53.63	53.32	53.61	5,998	+0.07(+0.13%)
Sep 10, 2013	53.40	53.62	53.27	53.55	141,346	+0.75(+1.43%)
Sep 09, 2013	52.52	52.85	52.45	52.79	43,055	+0.76(+1.46%)
Sep 06, 2013	52.13	52.29	51.60	52.03	30,606	+0.19(+0.37%)
Sep 05, 2013	51.74	51.88	51.69	51.84	17,397	+0.15(+0.29%)
Sep 04, 2013	51.23	51.76	51.23	51.69	22,577	+0.55(+1.07%)
Sep 03, 2013	51.35	51.48	51.01	51.15	557,627	+0.82(+1.63%)
Aug 30, 2013	50.86	50.86	50.27	50.33	50,125	-0.49(-0.96%)
Aug 29, 2013	50.60	51.01	50.60	50.81	11,575	-0.02(-0.05%)
Aug 28, 2013	50.63	50.93	50.54	50.84	20,883	-0.03(-0.05%)
Aug 27, 2013	51.15	51.23	50.79	50.87	8,576	-0.93(-1.80%)
Aug 26, 2013	52.01	52.12	51.78	51.80	22,245	-0.30(-0.57%)
Aug 23, 2013	51.99	52.10	51.88	52.10	4,832	+0.23(+0.45%)
Aug 22, 2013	51.61	51.93	51.59	51.87	38,415	+0.59(+1.15%)
Aug 21, 2013	51.32	51.66	51.10	51.28	13,471	-0.44(-0.85%)
Aug 20, 2013	51.68	51.85	51.49	51.72	9,728	+0.00(+0.00%)
Aug 19, 2013	52.12	52.12	51.72	51.72	5,960	-0.28(-0.54%)
Aug 16, 2013	51.76	52.12	51.76	52.00	36,435	+0.02(+0.04%)
Aug 15, 2013	51.96	51.98	51.75	51.98	10,054	-0.48(-0.92%)
Aug 14, 2013	52.65	52.65	52.37	52.46	5,630	-0.09(-0.17%)
Aug 13, 2013	52.44	52.62	52.21	52.55	30,695	+0.21(+0.40%)
Aug 12, 2013	52.08	52.39	52.08	52.35	64,596	-0.06(-0.11%)
Aug 09, 2013	52.42	52.47	52.27	52.41	19,651	+0.07(+0.13%)
Aug 08, 2013	52.31	52.46	52.07	52.34	13,060	+0.32(+0.62%)
Aug 07, 2013	52.10	52.14	51.89	52.02	114,077	-0.22(-0.41%)
Aug 06, 2013	52.42	52.42	52.23	52.23	17,812	-0.21(-0.39%)
Aug 05, 2013	52.35	52.47	52.33	52.44	24,359	-0.04(-0.08%)
Aug 02, 2013	52.32	52.50	52.14	52.48	13,028	+0.29(+0.56%)
Aug 01, 2013	52.14	52.37	52.12	52.19	637,226	+0.56(+1.09%)
Jul 31, 2013	51.38	51.92	51.38	51.63	70,650	+0.12(+0.23%)
Jul 30, 2013	51.60	51.60	51.34	51.51	317,460	+0.18(+0.36%)
Jul 29, 2013	51.34	51.38	51.20	51.33	6,754	-0.27(-0.53%)
Jul 26, 2013	51.34	51.60	51.34	51.60	2,273	-0.22(-0.43%)
Jul 25, 2013	51.58	51.83	51.41	51.83	11,497	-0.02(-0.03%)
Jul 24, 2013	52.35	52.35	51.80	51.84	3,992	-0.25(-0.47%)
Jul 23, 2013	52.33	52.35	52.08	52.09	6,043	+0.02(+0.04%)
Jul 22, 2013	52.08	52.21	52.02	52.07	7,173	+0.03(+0.06%)
Jul 19, 2013	51.71	52.09	51.71	52.03	17,853	+0.29(+0.56%)
Jul 18, 2013	51.54	51.84	51.54	51.74	13,565	+0.34(+0.65%)
Jul 17, 2013	51.50	51.57	51.25	51.41	9,779	+0.23(+0.45%)
Jul 16, 2013	51.39	51.39	51.12	51.18	7,997	-0.15(-0.29%)
Jul 15, 2013	51.29	51.34	51.22	51.33	8,389	+0.25(+0.49%)
Jul 12, 2013	51.23	51.23	50.95	51.08	12,522	-0.36(-0.69%)
Jul 11, 2013	51.12	51.44	51.04	51.44	16,583	+1.14(+2.27%)
Jul 10, 2013	50.29	50.54	50.19	50.29	18,248	+0.06(+0.12%)
Jul 09, 2013	50.21	50.39	49.68	50.23	165,993	+0.55(+1.12%)
Jul 08, 2013	49.85	49.85	49.61	49.68	13,608	+0.15(+0.30%)
Jul 05, 2013	49.46	49.53	49.14	49.53	5,454	+0.50(+1.01%)
Jul 03, 2013	48.81	49.03	48.81	49.03	3,941	+0.03(+0.07%)
Jul 02, 2013	49.39	49.48	48.88	49.00	21,631	-0.42(-0.85%)