Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.75	42.75	42.47	42.47	5,665	-0.60(-1.39%)
Sep 27, 2012	42.76	43.11	42.56	43.07	4,604	+0.60(+1.42%)
Sep 26, 2012	42.55	42.59	42.35	42.46	12,371	-0.34(-0.80%)
Sep 25, 2012	43.22	43.41	42.81	42.81	11,708	-0.45(-1.04%)
Sep 24, 2012	42.96	43.26	42.96	43.26	15,526	-0.09(-0.21%)
Sep 21, 2012	43.64	43.64	43.35	43.35	5,901	-0.02(-0.04%)
Sep 20, 2012	43.44	43.44	43.29	43.36	4,230	-0.43(-0.97%)
Sep 19, 2012	43.58	43.91	43.54	43.79	5,915	+0.17(+0.39%)
Sep 18, 2012	43.66	43.66	43.52	43.62	2,797	-0.17(-0.39%)
Sep 17, 2012	43.85	44.04	43.70	43.79	7,485	-0.35(-0.80%)
Sep 14, 2012	43.89	44.27	43.89	44.14	11,176	+0.57(+1.32%)
Sep 13, 2012	42.99	43.64	42.86	43.57	13,480	+0.43(+1.00%)
Sep 12, 2012	42.94	43.13	42.90	43.13	31,286	+0.41(+0.96%)
Sep 11, 2012	42.75	42.84	42.65	42.73	4,966	+0.31(+0.73%)
Sep 10, 2012	42.65	42.66	42.41	42.41	5,236	-0.28(-0.65%)
Sep 07, 2012	42.64	42.69	42.62	42.69	592	+0.59(+1.40%)
Sep 06, 2012	41.67	42.11	41.65	42.10	6,506	+0.89(+2.16%)
Sep 05, 2012	41.19	41.29	41.08	41.21	6,288	-0.14(-0.33%)
Sep 04, 2012	41.26	41.35	41.17	41.35	3,943	-0.40(-0.95%)
Aug 31, 2012	41.74	41.91	41.57	41.74	16,748	+0.31(+0.75%)
Aug 30, 2012	41.70	41.70	41.39	41.43	11,332	-0.41(-0.98%)
Aug 29, 2012	41.88	41.99	41.76	41.84	11,768	-0.24(-0.56%)
Aug 27, 2012	42.21	42.22	42.06	42.08	3,175	-0.07(-0.17%)
Aug 24, 2012	41.87	42.20	41.85	42.15	2,736	+0.10(+0.23%)
Aug 23, 2012	42.21	42.23	42.03	42.06	5,721	-0.42(-1.00%)
Aug 22, 2012	42.23	42.48	42.18	42.48	3,636	+0.02(+0.04%)
Aug 21, 2012	42.66	42.82	42.46	42.46	14,055	-0.17(-0.40%)
Aug 20, 2012	42.46	42.64	42.35	42.64	81,211	+0.05(+0.12%)
Aug 17, 2012	42.53	42.60	42.47	42.59	2,609	+0.20(+0.48%)
Aug 16, 2012	41.93	42.44	41.93	42.38	9,680	+0.45(+1.07%)
Aug 15, 2012	41.67	41.93	41.67	41.93	2,746	+0.11(+0.25%)
Aug 14, 2012	42.09	42.09	41.83	41.83	3,977	-0.02(-0.04%)
Aug 13, 2012	42.05	42.05	41.67	41.84	9,540	-0.07(-0.18%)
Aug 10, 2012	41.65	41.93	41.65	41.92	3,208	+0.03(+0.08%)
Aug 09, 2012	41.78	41.92	41.76	41.88	5,879	+0.08(+0.20%)
Aug 08, 2012	41.77	41.89	41.66	41.80	92,431	-0.22(-0.53%)
Aug 07, 2012	41.95	42.14	41.95	42.02	3,830	+0.44(+1.06%)
Aug 06, 2012	41.70	41.85	41.58	41.58	13,005	+0.20(+0.49%)
Aug 03, 2012	41.06	41.49	41.02	41.38	15,415	+1.01(+2.51%)
Aug 02, 2012	40.28	40.44	39.96	40.36	66,648	-0.44(-1.07%)
Aug 01, 2012	41.09	41.09	40.27	40.80	604,529	-0.14(-0.35%)
Jul 31, 2012	41.05	41.14	40.94	40.94	6,030	-0.16(-0.40%)
Jul 30, 2012	41.14	41.29	41.06	41.11	7,783	-0.22(-0.53%)
Jul 27, 2012	40.53	41.33	40.53	41.33	3,643	+0.83(+2.06%)
Jul 26, 2012	40.18	40.49	40.18	40.49	13,677	+1.00(+2.54%)
Jul 25, 2012	39.64	39.68	39.34	39.49	8,743	+0.16(+0.41%)
Jul 24, 2012	39.69	39.69	39.13	39.33	4,742	-0.37(-0.93%)
Jul 23, 2012	39.45	39.74	39.32	39.70	26,383	-0.48(-1.20%)
Jul 20, 2012	40.50	40.50	40.16	40.18	3,662	-0.58(-1.42%)
Jul 19, 2012	40.61	40.86	40.57	40.76	6,069	+0.32(+0.79%)
Jul 18, 2012	39.81	40.53	39.81	40.44	1,931	+0.42(+1.06%)
Jul 17, 2012	39.74	40.12	39.48	40.02	3,104	+0.08(+0.20%)
Jul 16, 2012	39.83	39.97	39.67	39.94	5,198	-0.07(-0.18%)
Jul 13, 2012	39.47	40.05	39.47	40.01	5,670	+0.64(+1.62%)
Jul 12, 2012	39.24	39.50	39.09	39.37	7,624	-0.21(-0.54%)
Jul 11, 2012	39.82	39.87	39.59	39.59	2,265	-0.26(-0.64%)
Jul 10, 2012	40.48	40.69	39.82	39.84	10,711	-0.40(-0.99%)
Jul 09, 2012	40.17	40.32	40.16	40.24	3,303	-0.20(-0.48%)
Jul 06, 2012	40.54	40.54	40.19	40.44	51,303	-0.57(-1.38%)
Jul 05, 2012	40.73	41.05	40.69	41.00	8,596	-0.11(-0.27%)
Jul 03, 2012	40.75	41.11	40.75	41.11	2,629	+0.43(+1.04%)