Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.87	39.87	39.87	39.87	0	+0.00(+0.00%)
Sep 28, 2006	39.72	39.87	39.63	39.87	9,623	+0.15(+0.39%)
Sep 27, 2006	39.72	39.72	39.72	39.72	9,493	+0.25(+0.62%)
Sep 26, 2006	39.12	39.47	39.11	39.47	3,641	+0.35(+0.88%)
Sep 25, 2006	39.12	39.12	39.12	39.12	130	+0.11(+0.28%)
Sep 22, 2006	39.02	39.02	39.02	39.02	0	+0.00(+0.00%)