BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.65	12.65	12.53	12.60	6,809	+0.06(+0.50%)
Sep 28, 2017	12.51	12.58	12.51	12.54	7,514	+0.01(+0.07%)
Sep 27, 2017	12.62	12.63	12.52	12.53	7,254	-0.11(-0.86%)
Sep 26, 2017	12.64	12.66	12.64	12.64	2,760	-0.01(-0.06%)
Sep 25, 2017	12.65	12.65	12.56	12.65	1,646	+0.00(+0.00%)
Sep 22, 2017	12.65	12.65	12.63	12.65	6,596	+0.02(+0.14%)
Sep 21, 2017	12.60	12.66	12.60	12.63	9,159	+0.05(+0.43%)
Sep 20, 2017	12.63	12.65	12.57	12.58	14,009	-0.04(-0.29%)
Sep 19, 2017	12.64	12.66	12.59	12.61	18,440	-0.06(-0.50%)
Sep 18, 2017	12.69	12.72	12.66	12.68	728	+0.00(+0.00%)
Sep 15, 2017	12.68	12.69	12.61	12.68	8,959	+0.03(+0.26%)
Sep 14, 2017	12.72	12.72	12.61	12.64	2,712	-0.03(-0.23%)
Sep 13, 2017	12.65	12.70	12.64	12.67	4,565	+0.04(+0.36%)
Sep 12, 2017	12.63	12.69	12.62	12.63	10,386	-0.06(-0.49%)
Sep 11, 2017	12.72	12.72	12.69	12.69	1,071	-0.02(-0.14%)
Sep 08, 2017	12.71	12.72	12.68	12.71	7,893	-0.01(-0.07%)
Sep 07, 2017	12.71	12.72	12.69	12.72	5,463	+0.05(+0.43%)
Sep 06, 2017	12.63	12.72	12.57	12.66	15,321	-0.05(-0.42%)
Sep 05, 2017	12.71	12.73	12.64	12.72	1,555	+0.10(+0.78%)
Sep 01, 2017	12.76	12.76	12.61	12.62	10,925	-0.14(-1.13%)
Aug 31, 2017	12.77	12.77	12.69	12.76	4,512	-0.01(-0.07%)
Aug 30, 2017	12.82	12.82	12.71	12.77	4,502	-0.01(-0.10%)
Aug 29, 2017	12.72	12.78	12.71	12.78	18,858	+0.12(+0.95%)
Aug 28, 2017	12.66	12.68	12.59	12.66	9,011	+0.06(+0.50%)
Aug 25, 2017	12.52	12.61	12.52	12.60	8,440	+0.05(+0.43%)
Aug 24, 2017	12.63	12.63	12.55	12.55	13,006	-0.11(-0.90%)
Aug 23, 2017	12.53	12.73	12.52	12.66	26,066	+0.13(+1.05%)
Aug 22, 2017	12.61	12.64	12.53	12.53	15,488	-0.09(-0.71%)
Aug 21, 2017	12.62	12.70	12.62	12.62	12,505	+0.08(+0.65%)
Aug 18, 2017	12.57	12.63	12.52	12.54	5,605	-0.01(-0.07%)
Aug 17, 2017	12.59	12.59	12.52	12.55	4,022	-0.04(-0.36%)
Aug 16, 2017	12.60	12.62	12.59	12.59	6,014	+0.00(+0.00%)
Aug 15, 2017	12.56	12.60	12.56	12.59	5,911	+0.02(+0.14%)
Aug 14, 2017	12.63	12.63	12.54	12.57	9,150	-0.01(-0.07%)
Aug 11, 2017	12.72	12.72	12.51	12.58	6,056	+0.00(+0.03%)
Aug 10, 2017	12.63	12.67	12.57	12.58	9,749	-0.09(-0.71%)
Aug 09, 2017	12.70	12.75	12.64	12.67	7,946	-0.01(-0.05%)
Aug 08, 2017	12.63	12.80	12.63	12.67	5,912	-0.03(-0.23%)
Aug 07, 2017	12.94	12.94	12.69	12.70	32,283	+0.10(+0.78%)
Aug 04, 2017	12.66	12.78	12.60	12.61	20,875	-0.12(-0.91%)
Aug 03, 2017	12.68	12.76	12.62	12.72	4,408	+0.05(+0.42%)
Aug 02, 2017	12.65	12.69	12.63	12.67	25,075	+0.08(+0.64%)
Aug 01, 2017	12.54	12.67	12.54	12.59	13,908	-0.03(-0.21%)
Jul 31, 2017	12.62	12.62	12.60	12.61	6,590	+0.00(+0.00%)
Jul 28, 2017	12.55	12.62	12.55	12.61	4,291	+0.06(+0.50%)
Jul 27, 2017	12.61	12.61	12.52	12.55	2,448	-0.03(-0.21%)
Jul 26, 2017	12.58	12.58	12.51	12.58	7,664	+0.04(+0.33%)
Jul 25, 2017	12.60	12.60	12.51	12.54	14,695	+0.01(+0.10%)
Jul 24, 2017	12.62	12.62	12.47	12.52	9,431	+0.04(+0.36%)
Jul 21, 2017	12.57	12.57	12.48	12.48	17,315	-0.05(-0.43%)
Jul 20, 2017	12.56	12.56	12.53	12.53	5,934	-0.03(-0.21%)
Jul 19, 2017	12.57	12.57	12.53	12.56	5,653	+0.00(+0.00%)
Jul 18, 2017	12.50	12.57	12.46	12.56	4,794	+0.10(+0.79%)
Jul 17, 2017	12.55	12.55	12.45	12.46	4,829	-0.04(-0.36%)
Jul 14, 2017	12.41	12.53	12.41	12.51	5,389	+0.03(+0.22%)
Jul 13, 2017	12.39	12.50	12.39	12.48	21,954	-0.01(-0.11%)
Jul 12, 2017	12.44	12.51	12.44	12.49	3,022	+0.01(+0.07%)
Jul 11, 2017	12.38	12.48	12.38	12.48	10,091	+0.04(+0.29%)
Jul 10, 2017	12.38	12.49	12.38	12.45	21,160	+0.09(+0.72%)
Jul 07, 2017	12.52	12.53	12.35	12.36	7,164	-0.06(-0.50%)
Jul 06, 2017	12.57	12.57	12.42	12.42	7,660	-0.11(-0.85%)
Jul 05, 2017	12.57	12.57	12.44	12.53	23,991	-0.02(-0.14%)