BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.25	13.25	13.25	13.25	694	-0.03(-0.19%)
Sep 29, 2016	13.42	13.42	13.26	13.28	5,624	-0.04(-0.29%)
Sep 28, 2016	13.30	13.42	13.25	13.32	2,397	+0.07(+0.55%)
Sep 27, 2016	13.39	13.39	13.22	13.24	6,625	-0.06(-0.45%)
Sep 26, 2016	13.21	13.30	13.21	13.30	8,906	+0.10(+0.78%)
Sep 23, 2016	13.26	13.37	13.18	13.20	14,886	+0.02(+0.13%)
Sep 22, 2016	13.14	13.23	13.13	13.18	3,942	+0.07(+0.52%)
Sep 21, 2016	13.11	13.22	13.00	13.11	22,610	+0.08(+0.62%)
Sep 20, 2016	13.10	13.11	12.99	13.03	6,498	+0.02(+0.18%)
Sep 19, 2016	13.08	13.08	12.99	13.01	3,209	-0.01(-0.07%)
Sep 16, 2016	13.13	13.13	13.02	13.02	3,022	-0.09(-0.72%)
Sep 15, 2016	13.11	13.11	13.05	13.11	2,454	+0.00(+0.00%)
Sep 14, 2016	13.31	13.31	12.84	13.11	46,102	+0.03(+0.26%)
Sep 13, 2016	13.42	13.42	13.08	13.08	8,458	-0.40(-2.94%)
Sep 12, 2016	13.47	13.55	13.21	13.48	22,628	+0.17(+1.29%)
Sep 09, 2016	13.45	13.45	13.29	13.30	2,075	-0.13(-0.96%)
Sep 08, 2016	13.50	13.54	13.34	13.43	24,854	-0.10(-0.76%)
Sep 07, 2016	13.48	13.54	13.29	13.54	9,441	+0.09(+0.70%)
Sep 06, 2016	13.48	13.49	13.36	13.44	8,587	-0.03(-0.19%)
Sep 02, 2016	13.31	13.47	13.47	13.47	9,559	+0.15(+1.16%)
Sep 01, 2016	13.41	13.55	13.30	13.31	10,406	-0.11(-0.83%)
Aug 31, 2016	13.24	13.45	13.24	13.42	14,867	+0.16(+1.23%)
Aug 30, 2016	13.31	13.39	13.24	13.26	5,722	-0.03(-0.19%)
Aug 29, 2016	13.34	13.34	13.29	13.29	7,117	+0.00(+0.00%)
Aug 26, 2016	13.37	13.43	13.29	13.29	13,723	-0.09(-0.64%)
Aug 25, 2016	13.63	13.63	13.37	13.37	12,342	-0.23(-1.70%)
Aug 24, 2016	13.52	13.67	13.49	13.60	10,240	+0.04(+0.32%)
Aug 23, 2016	13.54	13.66	13.54	13.56	7,488	-0.01(-0.06%)
Aug 22, 2016	13.74	13.75	13.57	13.57	13,770	-0.10(-0.75%)
Aug 19, 2016	13.84	13.84	13.67	13.67	2,647	-0.15(-1.12%)
Aug 18, 2016	13.51	13.98	13.48	13.83	12,435	+0.26(+1.89%)
Aug 17, 2016	13.67	13.67	13.57	13.57	16,815	-0.06(-0.44%)
Aug 16, 2016	13.66	13.67	13.55	13.63	2,703	-0.02(-0.15%)
Aug 15, 2016	13.55	13.66	13.55	13.65	2,716	+0.18(+1.30%)
Aug 12, 2016	13.54	13.54	13.48	13.48	2,193	-0.07(-0.51%)
Aug 11, 2016	13.48	13.65	13.48	13.54	7,892	+0.11(+0.83%)
Aug 10, 2016	13.68	13.68	13.36	13.43	18,772	-0.30(-2.18%)
Aug 09, 2016	13.54	13.75	13.50	13.73	2,922	+0.17(+1.26%)
Aug 08, 2016	13.53	13.72	13.46	13.56	13,336	+0.05(+0.38%)
Aug 05, 2016	13.38	13.54	13.35	13.51	13,466	+0.12(+0.89%)
Aug 04, 2016	13.48	13.73	13.37	13.39	3,733	-0.03(-0.19%)
Aug 03, 2016	13.56	13.68	13.40	13.42	14,447	-0.03(-0.20%)
Aug 02, 2016	13.54	13.69	13.44	13.44	4,024	-0.05(-0.37%)
Aug 01, 2016	13.47	13.65	13.47	13.49	5,156	+0.02(+0.14%)
Jul 29, 2016	13.71	13.75	13.42	13.47	20,796	-0.24(-1.76%)
Jul 28, 2016	13.81	13.97	13.72	13.72	6,551	-0.03(-0.25%)
Jul 27, 2016	13.80	13.93	13.70	13.75	7,178	+0.06(+0.44%)
Jul 26, 2016	13.72	13.95	13.69	13.69	4,908	+0.07(+0.50%)
Jul 25, 2016	13.77	13.77	13.61	13.62	1,453	-0.04(-0.31%)
Jul 22, 2016	13.67	13.68	13.66	13.66	2,572	+0.03(+0.25%)
Jul 21, 2016	13.60	13.65	13.60	13.63	1,418	+0.07(+0.51%)
Jul 20, 2016	13.82	13.82	13.54	13.56	7,090	-0.23(-1.68%)
Jul 19, 2016	13.83	13.83	13.71	13.79	7,095	+0.01(+0.06%)
Jul 18, 2016	13.54	13.83	13.54	13.78	3,847	+0.39(+2.91%)
Jul 15, 2016	13.42	13.42	13.36	13.39	4,151	+0.00(+0.03%)
Jul 14, 2016	13.56	13.56	13.30	13.39	9,485	-0.18(-1.32%)
Jul 13, 2016	13.90	13.90	13.56	13.57	11,091	-0.37(-2.64%)
Jul 12, 2016	13.90	13.94	13.81	13.94	10,962	+0.17(+1.24%)
Jul 11, 2016	13.78	13.84	13.73	13.77	3,500	+0.08(+0.56%)
Jul 08, 2016	13.78	13.91	13.69	13.69	7,148	-0.01(-0.04%)
Jul 07, 2016	13.76	13.79	13.54	13.70	16,748	+0.02(+0.16%)
Jul 06, 2016	13.84	13.84	13.43	13.67	11,521	+0.07(+0.50%)
Jul 05, 2016	13.53	13.59	13.44	13.61	12,713	+0.17(+1.27%)