BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.10	10.15	9.918	9.985	19,391	-0.16(-1.61%)
Sep 26, 2013	10.07	10.22	10.00	10.15	22,998	+0.07(+0.66%)
Sep 25, 2013	10.13	10.19	10.04	10.08	10,276	-0.10(-0.95%)
Sep 24, 2013	10.01	10.18	10.01	10.18	15,179	+0.15(+1.48%)
Sep 23, 2013	10.26	10.26	10.03	10.03	9,050	-0.19(-1.89%)
Sep 20, 2013	10.14	10.29	10.11	10.22	30,499	+0.10(+1.03%)
Sep 19, 2013	10.00	10.15	10.00	10.12	14,362	+0.08(+0.81%)
Sep 18, 2013	9.800	10.04	9.792	10.04	24,571	+0.19(+1.96%)
Sep 17, 2013	9.814	9.844	9.733	9.844	36,587	+0.04(+0.38%)
Sep 16, 2013	9.770	9.814	9.695	9.807	19,559	+0.11(+1.15%)
Sep 13, 2013	9.666	9.705	9.658	9.695	27,355	-0.01(-0.08%)
Sep 12, 2013	9.629	9.752	9.562	9.703	22,322	+0.06(+0.64%)
Sep 11, 2013	9.575	9.679	9.479	9.642	39,289	+0.16(+1.72%)
Sep 10, 2013	9.479	9.656	9.471	9.479	67,256	-0.01(-0.16%)
Sep 09, 2013	9.464	9.627	9.464	9.494	47,258	+0.00(+0.00%)
Sep 06, 2013	9.427	9.508	9.427	9.494	47,502	+0.07(+0.71%)
Sep 05, 2013	9.479	9.516	9.412	9.427	20,947	-0.05(-0.49%)
Sep 04, 2013	9.473	9.560	9.471	9.473	13,034	-0.01(-0.14%)
Sep 03, 2013	9.619	9.619	9.442	9.486	22,988	-0.06(-0.62%)
Aug 30, 2013	9.471	9.605	9.442	9.545	24,243	+0.04(+0.39%)
Aug 29, 2013	9.508	9.545	9.508	9.508	4,596	-0.03(-0.31%)
Aug 28, 2013	9.508	9.590	9.496	9.538	10,442	+0.01(+0.16%)
Aug 27, 2013	9.575	9.634	9.494	9.523	16,447	-0.15(-1.51%)
Aug 26, 2013	9.642	9.693	9.619	9.669	13,353	-0.02(-0.25%)
Aug 23, 2013	9.597	9.708	9.597	9.693	17,920	+0.02(+0.23%)
Aug 22, 2013	9.634	9.671	9.597	9.671	994	+0.10(+1.00%)
Aug 21, 2013	9.464	9.575	9.434	9.575	15,209	+0.12(+1.26%)
Aug 20, 2013	9.457	9.516	9.442	9.456	18,828	-0.00(-0.01%)
Aug 19, 2013	9.434	9.471	9.405	9.457	12,204	-0.02(-0.23%)
Aug 16, 2013	9.434	9.479	9.427	9.479	2,044	+0.01(+0.16%)
Aug 15, 2013	9.397	9.545	9.397	9.464	12,653	-0.05(-0.54%)
Aug 14, 2013	9.568	9.642	9.494	9.516	27,970	-0.11(-1.15%)
Aug 13, 2013	9.627	9.649	9.582	9.627	37,578	-0.05(-0.52%)
Aug 12, 2013	9.500	9.750	9.500	9.677	11,570	+0.13(+1.39%)
Aug 09, 2013	9.529	9.559	9.529	9.544	3,451	-0.05(-0.54%)
Aug 08, 2013	9.537	9.618	9.537	9.596	21,025	-0.04(-0.38%)
Aug 07, 2013	9.537	9.666	9.537	9.632	25,252	+0.02(+0.23%)
Aug 06, 2013	9.574	9.669	9.544	9.610	22,819	-0.01(-0.15%)
Aug 05, 2013	9.610	9.691	9.574	9.625	24,055	-0.03(-0.31%)
Aug 02, 2013	9.537	9.699	9.537	9.655	42,923	+0.07(+0.69%)
Aug 01, 2013	9.713	9.713	9.574	9.588	31,525	-0.03(-0.31%)
Jul 31, 2013	9.529	9.669	9.522	9.618	35,962	+0.01(+0.08%)
Jul 30, 2013	9.640	9.640	9.574	9.610	3,059	-0.03(-0.31%)
Jul 29, 2013	9.551	9.750	9.551	9.640	16,999	+0.01(+0.08%)
Jul 26, 2013	9.588	9.680	9.588	9.632	14,055	-0.04(-0.46%)
Jul 25, 2013	9.669	9.708	9.574	9.677	47,665	-0.13(-1.35%)
Jul 24, 2013	9.802	9.809	9.669	9.809	15,765	-0.01(-0.07%)
Jul 23, 2013	9.794	9.890	9.794	9.817	15,677	+0.00(+0.00%)
Jul 22, 2013	9.824	9.861	9.772	9.817	8,166	-0.07(-0.74%)
Jul 19, 2013	9.949	10.00	9.765	9.890	22,734	-0.11(-1.10%)
Jul 18, 2013	10.08	10.08	9.971	10.00	6,907	-0.11(-1.09%)
Jul 17, 2013	9.942	10.16	9.942	10.11	7,282	+0.10(+1.00%)
Jul 16, 2013	9.971	10.03	9.964	10.01	19,320	+0.03(+0.32%)
Jul 15, 2013	9.964	10.05	9.912	9.979	24,724	-0.01(-0.06%)
Jul 12, 2013	9.979	10.06	9.979	9.984	16,475	-0.04(-0.38%)
Jul 11, 2013	9.912	10.07	9.809	10.02	16,934	+0.26(+2.66%)
Jul 10, 2013	9.756	9.831	9.683	9.763	23,271	+0.00(+0.00%)
Jul 09, 2013	9.924	9.924	9.741	9.763	14,177	-0.13(-1.33%)
Jul 08, 2013	9.946	10.03	9.851	9.895	9,495	-0.14(-1.36%)
Jul 05, 2013	10.06	10.06	9.895	10.03	6,139	-0.08(-0.83%)
Jul 03, 2013	10.08	10.14	10.08	10.12	2,661	-0.12(-1.15%)
Jul 02, 2013	10.27	10.31	10.21	10.23	9,431	-0.10(-0.92%)