BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.176	6.255	6.176	6.255	11,448	+0.13(+2.10%)
Sep 29, 2008	6.383	6.383	6.127	6.127	22,079	-0.23(-3.56%)
Sep 26, 2008	6.389	6.451	6.304	6.353	0	-0.10(-1.52%)
Sep 25, 2008	6.548	6.573	6.451	6.451	17,499	-0.04(-0.57%)
Sep 24, 2008	6.604	6.604	6.426	6.487	37,125	-0.20(-2.93%)
Sep 23, 2008	6.799	6.799	6.683	6.683	13,738	-0.07(-1.09%)
Sep 22, 2008	6.799	6.854	6.756	6.756	15,046	-0.07(-1.07%)
Sep 19, 2008	6.695	6.848	6.695	6.830	0	+0.02(+0.23%)
Sep 18, 2008	7.062	7.062	6.769	6.814	18,154	-0.28(-3.93%)
Sep 17, 2008	7.184	7.197	7.093	7.093	8,177	-0.18(-2.52%)
Sep 16, 2008	7.301	7.301	7.276	7.276	24,368	-0.04(-0.50%)
Sep 15, 2008	7.362	7.362	7.301	7.313	10,467	-0.05(-0.66%)
Sep 12, 2008	7.337	7.362	7.337	7.362	2,780	+0.01(+0.08%)
Sep 11, 2008	7.343	7.392	7.331	7.356	10,467	-0.02(-0.25%)
Sep 10, 2008	7.417	7.423	7.343	7.374	16,191	-0.07(-0.99%)
Sep 09, 2008	7.478	7.490	7.417	7.447	6,869	-0.04(-0.57%)
Sep 08, 2008	7.460	7.490	7.441	7.490	7,359	+0.00(+0.00%)
Sep 05, 2008	7.478	7.490	7.478	7.490	0	+0.02(+0.33%)
Sep 04, 2008	7.447	7.478	7.423	7.466	5,307	+0.01(+0.08%)
Sep 03, 2008	7.441	7.460	7.441	7.460	1,144	+0.03(+0.41%)
Sep 02, 2008	7.429	7.429	7.429	7.429	163	+0.02(+0.33%)
Aug 29, 2008	7.417	7.417	7.404	7.404	490	-0.01(-0.08%)
Aug 28, 2008	7.423	7.423	7.411	7.411	817	+0.00(+0.00%)
Aug 27, 2008	7.368	7.435	7.337	7.411	33,135	+0.05(+0.75%)
Aug 26, 2008	7.331	7.356	7.331	7.356	1,144	+0.02(+0.25%)
Aug 25, 2008	7.356	7.356	7.325	7.337	6,214	-0.01(-0.17%)
Aug 22, 2008	7.349	7.349	7.349	7.349	327	+0.01(+0.17%)
Aug 21, 2008	7.349	7.349	7.337	7.337	327	+0.00(+0.00%)
Aug 20, 2008	7.349	7.349	7.325	7.337	3,598	+0.00(+0.00%)
Aug 19, 2008	7.374	7.545	7.325	7.337	52,744	-0.07(-0.99%)
Aug 18, 2008	7.356	7.411	7.356	7.411	4,350	+0.07(+0.92%)
Aug 15, 2008	7.362	7.386	7.331	7.343	0	-0.02(-0.21%)
Aug 14, 2008	7.331	7.362	7.325	7.359	3,598	+0.02(+0.29%)
Aug 13, 2008	7.380	7.380	7.325	7.337	12,143	-0.03(-0.42%)
Aug 12, 2008	7.368	7.386	7.362	7.368	6,869	+0.00(+0.00%)
Aug 11, 2008	7.380	7.380	7.362	7.368	4,579	-0.02(-0.25%)
Aug 08, 2008	7.398	7.398	7.362	7.386	6,214	-0.01(-0.08%)
Aug 07, 2008	7.386	7.429	7.368	7.392	6,705	-0.01(-0.08%)
Aug 06, 2008	7.374	7.398	7.362	7.398	4,088	+0.01(+0.17%)
Aug 05, 2008	7.429	7.447	7.386	7.386	9,158	-0.01(-0.20%)
Aug 04, 2008	7.423	7.423	7.386	7.401	4,742	-0.01(-0.13%)
Aug 01, 2008	7.417	7.417	7.386	7.411	2,453	+0.00(+0.00%)
Jul 31, 2008	7.362	7.417	7.362	7.411	7,850	+0.05(+0.66%)
Jul 30, 2008	7.349	7.370	7.349	7.362	25,677	+0.01(+0.08%)
Jul 29, 2008	7.356	7.356	7.331	7.356	2,126	+0.07(+0.92%)
Jul 28, 2008	7.301	7.331	7.282	7.288	5,724	-0.04(-0.50%)
Jul 25, 2008	7.313	7.325	7.301	7.325	5,070	+0.02(+0.34%)
Jul 24, 2008	7.349	7.374	7.288	7.301	7,686	-0.01(-0.17%)
Jul 23, 2008	7.337	7.337	7.276	7.313	6,744	-0.03(-0.47%)
Jul 22, 2008	7.331	7.349	7.331	7.347	2,780	+0.02(+0.22%)
Jul 21, 2008	7.374	7.374	7.319	7.331	9,322	-0.04(-0.50%)
Jul 18, 2008	7.368	7.368	7.368	7.368	0	+0.00(+0.00%)
Jul 17, 2008	7.307	7.380	7.294	7.368	15,046	+0.07(+1.01%)
Jul 16, 2008	7.276	7.294	7.252	7.294	9,485	-0.01(-0.17%)
Jul 15, 2008	7.460	7.460	7.307	7.307	19,462	-0.13(-1.73%)
Jul 14, 2008	7.460	7.478	7.435	7.435	8,177	-0.09(-1.22%)
Jul 11, 2008	7.582	7.582	7.527	7.527	1,799	-0.08(-1.05%)
Jul 10, 2008	7.698	7.698	7.502	7.606	12,920	+0.12(+1.63%)
Jul 09, 2008	7.472	7.484	7.447	7.484	6,558	+0.01(+0.16%)
Jul 08, 2008	7.508	7.508	7.417	7.472	16,845	-0.04(-0.57%)
Jul 07, 2008	7.472	7.521	7.472	7.515	14,392	+0.06(+0.82%)
Jul 04, 2008	7.453	7.453	7.453	7.453	2,126	+0.00(+0.00%)
Jul 03, 2008	7.453	7.453	7.453	7.453	2,126	-0.01(-0.08%)
Jul 02, 2008	7.392	7.496	7.392	7.460	15,841	+0.07(+0.99%)