BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.175	8.175	8.138	8.144	3,925	-0.02(-0.30%)
Sep 27, 2007	8.163	8.175	8.163	8.169	654	+0.04(+0.53%)
Sep 26, 2007	8.150	8.150	8.126	8.126	2,453	-0.04(-0.45%)
Sep 25, 2007	8.181	8.189	8.157	8.163	2,780	+0.02(+0.23%)
Sep 24, 2007	8.138	8.248	8.095	8.144	12,266	-0.02(-0.30%)
Sep 21, 2007	8.205	8.316	8.040	8.169	27,476	-0.04(-0.45%)
Sep 20, 2007	8.175	8.297	8.175	8.205	5,887	+0.03(+0.37%)
Sep 19, 2007	8.193	8.205	8.175	8.175	9,976	-0.01(-0.15%)
Sep 18, 2007	8.175	8.279	8.175	8.187	10,140	+0.01(+0.15%)
Sep 17, 2007	8.169	8.175	8.169	8.175	817	-0.02(-0.30%)
Sep 14, 2007	8.254	8.254	8.199	8.199	327	-0.01(-0.15%)
Sep 13, 2007	8.285	8.285	8.212	8.212	4,088	-0.08(-0.96%)
Sep 12, 2007	8.316	8.407	8.291	8.291	10,630	+0.00(+0.00%)
Sep 11, 2007	8.322	8.407	8.248	8.291	10,957	-0.07(-0.80%)
Sep 10, 2007	8.260	8.383	8.260	8.358	1,962	+0.07(+0.81%)
Sep 07, 2007	8.205	8.291	8.199	8.291	10,140	+0.12(+1.42%)
Sep 06, 2007	8.193	8.193	8.175	8.175	4,415	-0.07(-0.82%)
Sep 05, 2007	8.230	8.316	8.144	8.242	15,046	-0.02(-0.22%)
Sep 04, 2007	8.114	8.340	8.114	8.260	28,948	+0.20(+2.50%)
Aug 31, 2007	8.065	8.144	8.059	8.059	36,308	-0.01(-0.08%)
Aug 30, 2007	8.040	8.071	8.040	8.065	20,280	+0.03(+0.38%)
Aug 29, 2007	8.016	8.034	8.016	8.034	3,270	+0.03(+0.38%)
Aug 28, 2007	8.040	8.046	7.991	8.004	13,247	-0.05(-0.61%)
Aug 27, 2007	8.053	8.053	8.053	8.053	8,831	-0.01(-0.15%)
Aug 24, 2007	8.089	8.089	8.065	8.065	4,906	-0.01(-0.08%)
Aug 23, 2007	8.040	8.071	8.040	8.071	1,962	+0.06(+0.76%)
Aug 22, 2007	7.979	8.022	7.979	8.010	5,397	+0.09(+1.16%)
Aug 21, 2007	7.973	8.034	7.888	7.918	5,724	-0.03(-0.38%)
Aug 20, 2007	7.979	8.022	7.875	7.949	9,485	-0.03(-0.38%)
Aug 17, 2007	7.863	7.979	7.863	7.979	8,177	+0.12(+1.48%)
Aug 16, 2007	7.955	7.955	7.863	7.863	11,775	-0.10(-1.23%)
Aug 15, 2007	7.949	8.004	7.869	7.961	42,032	-0.14(-1.74%)
Aug 14, 2007	8.071	8.236	8.071	8.102	8,668	+0.00(+0.00%)
Aug 13, 2007	8.089	8.102	8.089	8.102	1,799	-0.04(-0.53%)
Aug 10, 2007	8.242	8.242	8.138	8.144	5,887	-0.05(-0.60%)
Aug 09, 2007	8.205	8.212	8.193	8.193	16,845	-0.03(-0.37%)
Aug 08, 2007	8.242	8.248	8.224	8.224	9,322	-0.04(-0.52%)
Aug 07, 2007	8.254	8.309	8.224	8.267	5,070	+0.01(+0.15%)
Aug 06, 2007	8.303	8.309	8.254	8.254	7,359	-0.03(-0.37%)
Aug 03, 2007	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Aug 02, 2007	8.248	8.285	8.224	8.285	5,397	+0.04(+0.44%)
Aug 01, 2007	8.254	8.254	8.248	8.248	2,616	+0.00(+0.00%)
Jul 31, 2007	8.279	8.279	8.248	8.248	1,799	-0.01(-0.15%)
Jul 30, 2007	8.285	8.285	8.254	8.260	3,925	-0.02(-0.30%)
Jul 27, 2007	8.291	8.297	8.285	8.285	5,724	-0.01(-0.15%)
Jul 26, 2007	8.334	8.352	8.285	8.297	11,612	+0.00(+0.00%)
Jul 25, 2007	8.267	8.377	8.267	8.297	6,051	+0.04(+0.52%)
Jul 24, 2007	8.267	8.267	8.212	8.254	13,901	-0.03(-0.37%)
Jul 23, 2007	8.218	8.340	8.218	8.285	4,579	+0.06(+0.74%)
Jul 20, 2007	8.224	8.242	8.224	8.224	2,289	+0.02(+0.22%)
Jul 19, 2007	8.242	8.279	8.206	8.206	6,214	-0.05(-0.59%)
Jul 18, 2007	8.212	8.352	8.205	8.254	18,644	+0.04(+0.45%)
Jul 17, 2007	8.230	8.236	8.205	8.218	7,032	-0.01(-0.07%)
Jul 16, 2007	8.285	8.285	8.224	8.224	5,560	-0.07(-0.88%)
Jul 13, 2007	8.316	8.362	8.297	8.297	1,799	-0.02(-0.22%)
Jul 12, 2007	8.242	8.383	8.242	8.316	15,210	+0.06(+0.67%)
Jul 11, 2007	8.303	8.316	8.260	8.260	11,775	-0.02(-0.30%)
Jul 10, 2007	8.260	8.316	8.254	8.285	7,523	+0.01(+0.07%)
Jul 09, 2007	8.389	8.389	8.279	8.279	9,158	-0.09(-1.10%)
Jul 06, 2007	8.328	8.432	8.309	8.371	5,070	-0.01(-0.07%)
Jul 05, 2007	8.413	8.413	8.377	8.377	3,434	-0.03(-0.36%)
Jul 03, 2007	8.462	8.493	8.407	8.407	9,322	+0.01(+0.07%)