BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.055	9.055	9.055	9.055	7,359	-0.02(-0.27%)
Sep 29, 2003	9.068	9.068	9.068	9.080	13,083	+0.04(+0.47%)
Sep 26, 2003	9.019	9.080	9.019	9.037	17,990	-0.04(-0.47%)
Sep 25, 2003	9.092	9.092	9.092	9.080	12,429	-0.05(-0.54%)
Sep 24, 2003	9.129	9.129	9.129	9.129	4,906	+0.02(+0.20%)
Sep 23, 2003	9.110	9.110	9.110	9.110	0	+0.00(+0.00%)
Sep 22, 2003	9.068	9.110	9.049	9.110	34,345	+0.04(+0.47%)
Sep 19, 2003	9.068	9.068	9.068	9.068	0	+0.00(+0.00%)
Sep 18, 2003	9.068	9.068	9.068	9.068	5,887	-0.02(-0.20%)
Sep 17, 2003	9.086	9.086	9.086	9.086	1,308	-0.02(-0.27%)
Sep 16, 2003	9.110	9.110	9.110	9.110	0	+0.02(+0.20%)
Sep 15, 2003	9.104	9.141	9.092	9.092	10,630	-0.03(-0.34%)
Sep 12, 2003	9.110	9.135	9.110	9.123	15,537	-0.01(-0.13%)
Sep 11, 2003	9.178	9.178	9.129	9.135	22,896	-0.04(-0.47%)
Sep 10, 2003	9.178	9.178	9.178	9.178	8,177	+0.01(+0.07%)
Sep 09, 2003	9.172	9.172	9.172	9.172	2,126	+0.00(+0.00%)
Sep 08, 2003	9.172	9.178	9.172	9.172	20,116	+0.00(+0.00%)
Sep 05, 2003	9.178	9.178	9.172	9.172	22,569	-0.01(-0.07%)
Sep 04, 2003	9.184	9.184	9.172	9.178	9,158	+0.00(+0.00%)
Sep 03, 2003	9.178	9.178	9.178	9.178	1,962	+0.01(+0.07%)
Sep 02, 2003	9.172	9.172	9.172	9.172	2,453	-0.01(-0.07%)
Aug 29, 2003	9.178	9.178	9.178	9.178	2,616	+0.00(+0.00%)
Aug 28, 2003	9.172	9.178	9.172	9.178	17,990	+0.01(+0.07%)
Aug 27, 2003	9.178	9.178	9.172	9.172	1,635	+0.00(+0.00%)
Aug 26, 2003	9.172	9.172	9.172	9.172	13,411	-0.01(-0.07%)
Aug 25, 2003	9.178	9.178	9.178	9.178	0	+0.00(+0.00%)
Aug 22, 2003	9.178	9.178	9.178	9.178	1,635	+0.00(+0.00%)
Aug 21, 2003	9.178	9.178	9.178	9.178	3,598	+0.01(+0.07%)
Aug 20, 2003	9.178	9.178	9.172	9.172	10,794	-0.01(-0.07%)
Aug 19, 2003	9.172	9.178	9.172	9.178	12,429	-0.02(-0.20%)
Aug 18, 2003	9.196	9.196	9.196	9.196	0	+0.00(+0.00%)
Aug 15, 2003	9.196	9.196	9.196	9.196	1,144	-0.01(-0.07%)
Aug 14, 2003	9.172	9.202	9.172	9.202	5,233	+0.03(+0.33%)
Aug 13, 2003	9.172	9.184	9.172	9.172	7,523	+0.00(+0.00%)
Aug 12, 2003	9.178	9.178	9.172	9.172	24,205	+0.00(+0.00%)
Aug 11, 2003	9.172	9.202	9.172	9.172	2,126	+0.00(+0.00%)
Aug 08, 2003	9.202	9.202	9.172	9.172	3,925	+0.00(+0.00%)
Aug 07, 2003	9.172	9.172	9.172	9.172	0	+0.00(+0.00%)
Aug 06, 2003	9.172	9.178	9.172	9.172	18,317	+0.00(+0.00%)
Aug 05, 2003	9.178	9.178	9.172	9.172	6,214	+0.00(+0.00%)
Aug 04, 2003	9.172	9.172	9.172	9.172	10,794	-0.01(-0.07%)
Aug 01, 2003	9.172	9.178	9.172	9.178	4,742	+0.01(+0.07%)
Jul 31, 2003	9.172	9.172	9.172	9.172	114,484	+0.00(+0.00%)