BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.118	9.155	9.072	9.109	47,715	+0.01(+0.10%)
Sep 29, 2022	9.193	9.239	9.081	9.100	92,231	-0.07(-0.71%)
Sep 28, 2022	9.081	9.230	9.072	9.165	81,179	+0.13(+1.44%)
Sep 27, 2022	8.988	9.202	8.988	9.035	98,224	-0.04(-0.41%)
Sep 26, 2022	9.258	9.258	9.035	9.072	122,309	-0.20(-2.11%)
Sep 23, 2022	9.388	9.388	9.230	9.267	117,472	-0.09(-0.99%)
Sep 22, 2022	9.406	9.527	9.314	9.360	115,612	-0.07(-0.69%)
Sep 21, 2022	9.453	9.462	9.369	9.425	129,103	-0.01(-0.10%)
Sep 20, 2022	9.611	9.611	9.434	9.434	166,509	-0.19(-1.93%)
Sep 19, 2022	9.676	9.948	9.620	9.620	85,712	-0.08(-0.86%)
Sep 16, 2022	9.760	9.760	9.667	9.704	50,171	-0.07(-0.67%)
Sep 15, 2022	9.946	9.946	9.769	9.769	40,044	-0.19(-1.87%)
Sep 14, 2022	9.955	9.964	9.899	9.955	41,759	+0.03(+0.32%)
Sep 13, 2022	9.849	10.02	9.784	9.923	71,461	+0.01(+0.09%)
Sep 12, 2022	9.997	10.11	9.904	9.914	51,876	-0.06(-0.56%)
Sep 09, 2022	9.877	10.02	9.839	9.969	66,903	+0.06(+0.65%)
Sep 08, 2022	9.830	9.932	9.765	9.904	56,545	+0.05(+0.47%)
Sep 07, 2022	9.858	9.941	9.821	9.858	62,236	-0.02(-0.19%)
Sep 06, 2022	9.867	9.923	9.802	9.877	86,175	-0.07(-0.74%)
Sep 02, 2022	9.951	9.987	9.904	9.951	33,396	+0.03(+0.28%)
Sep 01, 2022	9.960	9.997	9.895	9.923	60,212	-0.08(-0.83%)
Aug 31, 2022	10.01	10.07	10.00	10.01	45,569	-0.03(-0.28%)
Aug 30, 2022	10.08	10.08	10.02	10.03	40,950	+0.01(+0.09%)
Aug 29, 2022	10.08	10.08	10.02	10.02	36,378	-0.04(-0.37%)
Aug 26, 2022	10.06	10.12	10.06	10.06	13,045	-0.01(-0.09%)
Aug 25, 2022	10.11	10.14	10.06	10.07	45,145	-0.04(-0.37%)
Aug 24, 2022	10.13	10.16	10.08	10.11	48,611	-0.03(-0.27%)
Aug 23, 2022	10.09	10.16	10.09	10.14	45,795	+0.03(+0.28%)
Aug 22, 2022	10.16	10.18	10.07	10.11	98,786	-0.04(-0.36%)
Aug 19, 2022	10.27	10.27	10.11	10.14	224,280	-0.19(-1.79%)
Aug 18, 2022	10.33	10.35	10.30	10.33	43,499	+0.00(+0.00%)
Aug 17, 2022	10.39	10.42	10.32	10.33	39,156	-0.09(-0.89%)
Aug 16, 2022	10.50	10.50	10.41	10.42	41,133	-0.06(-0.53%)
Aug 15, 2022	10.47	10.51	10.45	10.48	69,567	-0.03(-0.26%)
Aug 12, 2022	10.53	10.59	10.45	10.51	71,520	+0.04(+0.39%)
Aug 11, 2022	10.51	10.56	10.46	10.46	60,409	-0.05(-0.44%)
Aug 10, 2022	10.51	10.59	10.48	10.51	72,397	+0.04(+0.35%)
Aug 09, 2022	10.44	10.50	10.44	10.47	22,130	-0.01(-0.09%)
Aug 08, 2022	10.48	10.53	10.42	10.48	115,790	+0.05(+0.44%)
Aug 05, 2022	10.58	10.65	10.44	10.44	47,367	-0.17(-1.57%)
Aug 04, 2022	10.58	10.69	10.58	10.60	47,762	+0.02(+0.17%)
Aug 03, 2022	10.61	10.70	10.58	10.58	71,071	+0.02(+0.17%)
Aug 02, 2022	10.54	10.58	10.50	10.57	75,866	+0.07(+0.70%)
Aug 01, 2022	10.37	10.52	10.37	10.49	96,468	+0.14(+1.34%)
Jul 29, 2022	10.34	10.40	10.34	10.35	78,200	+0.03(+0.27%)
Jul 28, 2022	10.28	10.36	10.28	10.33	87,648	+0.09(+0.90%)
Jul 27, 2022	10.24	10.29	10.22	10.23	69,961	+0.00(+0.00%)
Jul 26, 2022	10.24	10.29	10.22	10.23	59,626	+0.05(+0.45%)
Jul 25, 2022	10.23	10.23	10.19	10.19	39,947	-0.06(-0.54%)
Jul 22, 2022	10.18	10.27	10.17	10.24	101,217	+0.08(+0.82%)
Jul 21, 2022	10.21	10.21	10.11	10.16	44,740	+0.01(+0.09%)
Jul 20, 2022	10.14	10.22	10.11	10.15	52,420	+0.06(+0.55%)
Jul 19, 2022	10.16	10.16	10.07	10.10	34,384	+0.02(+0.18%)
Jul 18, 2022	10.19	10.19	10.06	10.08	49,910	-0.06(-0.64%)
Jul 15, 2022	10.13	10.22	10.13	10.14	60,606	+0.05(+0.46%)
Jul 14, 2022	10.22	10.22	10.06	10.10	76,254	-0.12(-1.13%)
Jul 13, 2022	10.34	10.40	10.17	10.21	114,220	-0.17(-1.68%)
Jul 12, 2022	10.40	10.43	10.33	10.39	30,341	+0.02(+0.18%)
Jul 11, 2022	10.30	10.37	10.23	10.37	51,726	+0.09(+0.89%)
Jul 08, 2022	10.21	10.29	10.21	10.28	34,807	-0.01(-0.09%)
Jul 07, 2022	10.31	10.39	10.25	10.29	58,236	+0.03(+0.27%)
Jul 06, 2022	10.21	10.29	10.21	10.26	54,299	+0.08(+0.81%)
Jul 05, 2022	10.15	10.23	10.05	10.17	90,863	+0.03(+0.27%)