BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.92	12.93	12.85	12.87	22,889	+0.00(+0.00%)
Sep 29, 2021	12.94	12.96	12.83	12.87	43,079	+0.00(+0.00%)
Sep 28, 2021	12.95	12.95	12.83	12.87	41,309	-0.14(-1.09%)
Sep 27, 2021	13.04	13.04	12.95	13.01	42,871	-0.07(-0.54%)
Sep 24, 2021	13.01	13.10	12.99	13.08	65,190	+0.04(+0.34%)
Sep 23, 2021	13.07	13.07	13.01	13.04	20,064	-0.04(-0.27%)
Sep 22, 2021	13.04	13.08	13.04	13.07	31,154	+0.08(+0.61%)
Sep 21, 2021	12.96	13.03	12.96	12.99	18,279	+0.04(+0.27%)
Sep 20, 2021	13.07	13.07	12.90	12.96	23,608	-0.12(-0.88%)
Sep 17, 2021	13.14	13.14	13.04	13.07	42,775	-0.01(-0.08%)
Sep 16, 2021	13.12	13.14	13.08	13.08	44,515	-0.03(-0.19%)
Sep 15, 2021	13.09	13.12	13.03	13.11	81,707	+0.04(+0.34%)
Sep 14, 2021	13.01	13.07	12.99	13.06	99,535	+0.04(+0.30%)
Sep 13, 2021	12.93	13.09	12.89	13.02	40,584	+0.10(+0.75%)
Sep 10, 2021	12.90	12.98	12.86	12.93	53,633	+0.00(+0.00%)
Sep 09, 2021	12.81	12.97	12.81	12.93	116,908	+0.11(+0.83%)
Sep 08, 2021	12.79	12.90	12.79	12.82	27,663	+0.03(+0.21%)
Sep 07, 2021	12.83	12.87	12.79	12.79	39,351	-0.07(-0.55%)
Sep 03, 2021	12.92	13.07	12.86	12.86	52,332	-0.09(-0.68%)
Sep 02, 2021	12.99	13.02	12.95	12.95	60,453	-0.04(-0.27%)
Sep 01, 2021	12.99	13.03	12.98	12.99	57,312	-0.01(-0.07%)
Aug 31, 2021	13.07	13.07	13.00	13.00	51,837	-0.04(-0.27%)
Aug 30, 2021	13.09	13.09	13.02	13.03	54,668	-0.06(-0.47%)
Aug 27, 2021	13.08	13.10	13.02	13.09	41,714	-0.02(-0.14%)
Aug 26, 2021	13.09	13.12	13.07	13.11	56,639	+0.04(+0.34%)
Aug 25, 2021	13.12	13.12	13.07	13.07	17,113	-0.05(-0.40%)
Aug 24, 2021	13.11	13.15	13.08	13.12	55,692	+0.04(+0.27%)
Aug 23, 2021	13.09	13.09	13.04	13.08	51,553	-0.01(-0.07%)
Aug 20, 2021	13.08	13.13	13.01	13.09	30,300	+0.00(+0.00%)
Aug 19, 2021	13.16	13.16	13.09	13.09	16,435	+0.00(+0.00%)
Aug 18, 2021	13.13	13.16	13.09	13.09	34,124	-0.07(-0.54%)
Aug 17, 2021	13.13	13.20	13.13	13.16	15,840	-0.01(-0.07%)
Aug 16, 2021	13.18	13.19	13.14	13.17	22,484	+0.06(+0.47%)
Aug 13, 2021	13.13	13.15	13.09	13.11	47,674	-0.01(-0.10%)
Aug 12, 2021	13.20	13.20	13.12	13.12	16,582	-0.07(-0.53%)
Aug 11, 2021	13.20	13.20	13.19	13.20	48,965	+0.04(+0.27%)
Aug 10, 2021	13.18	13.19	13.12	13.16	41,643	-0.02(-0.13%)
Aug 09, 2021	13.21	13.21	13.16	13.18	21,608	-0.01(-0.07%)
Aug 06, 2021	13.22	13.25	13.14	13.19	16,323	-0.04(-0.33%)
Aug 05, 2021	13.25	13.27	13.22	13.23	18,323	-0.02(-0.13%)
Aug 04, 2021	13.27	13.27	13.24	13.25	21,994	+0.00(+0.00%)
Aug 03, 2021	13.25	13.27	13.23	13.25	21,315	+0.00(+0.00%)
Aug 02, 2021	13.27	13.27	13.25	13.25	20,079	+0.00(+0.00%)
Jul 30, 2021	13.27	13.27	13.20	13.25	10,627	+0.03(+0.20%)
Jul 29, 2021	13.28	13.29	13.19	13.22	13,794	-0.01(-0.07%)
Jul 28, 2021	13.19	13.31	13.17	13.23	94,075	+0.11(+0.80%)
Jul 27, 2021	13.11	13.17	13.06	13.12	26,157	+0.09(+0.67%)
Jul 26, 2021	13.12	13.12	13.04	13.04	26,627	-0.08(-0.60%)
Jul 23, 2021	13.10	13.12	13.01	13.12	29,393	+0.10(+0.74%)
Jul 22, 2021	13.03	13.03	12.98	13.02	32,757	+0.04(+0.27%)
Jul 21, 2021	13.00	13.01	12.94	12.98	12,579	+0.01(+0.07%)
Jul 20, 2021	12.97	13.02	12.91	12.98	12,415	+0.06(+0.48%)
Jul 19, 2021	13.12	13.12	12.91	12.91	41,409	-0.18(-1.41%)
Jul 16, 2021	13.19	13.25	13.09	13.10	20,599	-0.20(-1.52%)
Jul 15, 2021	13.11	13.32	13.03	13.30	43,074	+0.25(+1.88%)
Jul 14, 2021	13.22	13.22	13.05	13.05	33,127	-0.04(-0.30%)
Jul 13, 2021	13.21	13.22	13.09	13.09	41,006	+0.00(+0.00%)
Jul 12, 2021	13.13	13.18	13.09	13.09	14,331	-0.03(-0.20%)
Jul 09, 2021	13.13	13.13	13.06	13.12	15,943	+0.01(+0.07%)
Jul 08, 2021	12.97	13.12	12.96	13.11	51,544	+0.11(+0.87%)
Jul 07, 2021	13.04	13.09	12.96	13.00	35,778	-0.04(-0.27%)
Jul 06, 2021	13.02	13.05	13.02	13.03	41,315	+0.02(+0.13%)
Jul 02, 2021	13.00	13.02	12.97	13.02	14,920	+0.06(+0.47%)