BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.45	10.45	10.42	10.45	16,237	+0.03(+0.29%)
Sep 28, 2017	10.38	10.44	10.35	10.42	32,840	+0.01(+0.07%)
Sep 27, 2017	10.48	10.52	10.41	10.41	91,805	-0.10(-0.99%)
Sep 26, 2017	10.53	10.53	10.49	10.52	31,265	+0.01(+0.07%)
Sep 25, 2017	10.46	10.53	10.46	10.51	77,291	+0.02(+0.21%)
Sep 22, 2017	10.49	10.56	10.44	10.49	225,193	-0.01(-0.14%)
Sep 21, 2017	10.58	10.61	10.50	10.50	11,770	-0.10(-0.91%)
Sep 20, 2017	10.58	10.62	10.55	10.60	63,526	+0.01(+0.07%)
Sep 19, 2017	10.62	10.63	10.58	10.59	53,327	-0.03(-0.28%)
Sep 18, 2017	10.69	10.72	10.62	10.62	72,935	-0.08(-0.76%)
Sep 15, 2017	10.70	10.74	10.69	10.70	31,322	-0.03(-0.28%)
Sep 14, 2017	10.75	10.75	10.71	10.73	22,107	+0.01(+0.06%)
Sep 13, 2017	10.73	10.77	10.72	10.73	80,563	+0.00(+0.00%)
Sep 12, 2017	10.69	10.75	10.69	10.73	102,443	-0.01(-0.07%)
Sep 11, 2017	10.75	10.75	10.71	10.73	41,751	+0.03(+0.28%)
Sep 08, 2017	10.67	10.70	10.67	10.70	39,246	+0.01(+0.07%)
Sep 07, 2017	10.65	10.70	10.65	10.70	33,680	+0.04(+0.42%)
Sep 06, 2017	10.64	10.65	10.62	10.65	41,747	+0.04(+0.35%)
Sep 05, 2017	10.64	10.64	10.61	10.61	27,888	-0.01(-0.07%)
Sep 01, 2017	10.63	10.63	10.60	10.62	26,185	+0.01(+0.14%)
Aug 31, 2017	10.60	10.61	10.58	10.61	44,723	+0.04(+0.35%)
Aug 30, 2017	10.63	10.64	10.57	10.57	61,867	-0.07(-0.62%)
Aug 29, 2017	10.55	10.64	10.54	10.64	105,518	+0.10(+0.98%)
Aug 28, 2017	10.52	10.54	10.51	10.53	57,306	+0.01(+0.14%)
Aug 25, 2017	10.49	10.52	10.46	10.52	37,671	+0.04(+0.39%)
Aug 24, 2017	10.49	10.50	10.47	10.48	38,458	-0.03(-0.25%)
Aug 23, 2017	10.49	10.53	10.49	10.50	40,774	+0.01(+0.14%)
Aug 22, 2017	10.53	10.54	10.49	10.49	55,123	-0.04(-0.35%)
Aug 21, 2017	10.49	10.53	10.47	10.53	73,266	+0.03(+0.28%)
Aug 18, 2017	10.48	10.50	10.45	10.50	40,530	+0.04(+0.35%)
Aug 17, 2017	10.45	10.48	10.45	10.46	10,488	+0.00(+0.00%)
Aug 16, 2017	10.45	10.49	10.43	10.46	43,277	+0.01(+0.14%)
Aug 15, 2017	10.49	10.49	10.42	10.44	37,075	-0.05(-0.49%)
Aug 14, 2017	10.51	10.51	10.48	10.50	25,317	+0.01(+0.07%)
Aug 11, 2017	10.36	10.53	10.30	10.49	136,977	+0.08(+0.77%)
Aug 10, 2017	10.44	10.44	10.36	10.41	59,349	-0.02(-0.21%)
Aug 09, 2017	10.47	10.48	10.39	10.43	28,887	-0.02(-0.21%)
Aug 08, 2017	10.44	10.47	10.42	10.45	34,289	+0.01(+0.14%)
Aug 07, 2017	10.46	10.50	10.44	10.44	33,125	-0.03(-0.28%)
Aug 04, 2017	10.50	10.52	10.45	10.47	65,476	-0.03(-0.28%)
Aug 03, 2017	10.47	10.54	10.46	10.50	70,800	+0.04(+0.35%)
Aug 02, 2017	10.50	10.50	10.45	10.46	42,874	+0.02(+0.20%)
Aug 01, 2017	10.42	10.46	10.42	10.44	35,015	+0.01(+0.09%)
Jul 31, 2017	10.35	10.43	10.35	10.43	45,712	+0.07(+0.64%)
Jul 28, 2017	10.33	10.40	10.32	10.36	52,740	+0.05(+0.50%)
Jul 27, 2017	10.36	10.36	10.31	10.31	72,818	-0.03(-0.31%)
Jul 26, 2017	10.31	10.39	10.31	10.35	99,241	+0.04(+0.38%)
Jul 25, 2017	10.34	10.34	10.31	10.31	26,255	-0.05(-0.50%)
Jul 24, 2017	10.36	10.38	10.35	10.36	11,444	-0.01(-0.07%)
Jul 21, 2017	10.36	10.40	10.33	10.36	54,745	+0.01(+0.14%)
Jul 20, 2017	10.40	10.41	10.34	10.35	80,551	-0.03(-0.28%)
Jul 19, 2017	10.34	10.39	10.33	10.38	89,446	+0.07(+0.64%)
Jul 18, 2017	10.30	10.34	10.28	10.31	99,053	+0.00(+0.00%)
Jul 17, 2017	10.34	10.34	10.28	10.31	35,782	+0.00(+0.00%)
Jul 14, 2017	10.31	10.33	10.28	10.31	65,633	+0.02(+0.21%)
Jul 13, 2017	10.31	10.31	10.28	10.29	33,170	-0.02(-0.21%)
Jul 12, 2017	10.30	10.32	10.28	10.31	73,433	+0.06(+0.56%)
Jul 11, 2017	10.23	10.26	10.20	10.26	31,364	+0.03(+0.29%)
Jul 10, 2017	10.16	10.23	10.16	10.23	77,222	+0.07(+0.65%)
Jul 07, 2017	10.18	10.24	10.14	10.16	165,000	-0.04(-0.36%)
Jul 06, 2017	10.23	10.25	10.20	10.20	97,506	-0.08(-0.78%)
Jul 05, 2017	10.26	10.28	10.21	10.28	37,207	+0.02(+0.21%)