BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.34	11.37	11.31	11.37	68,477	+0.02(+0.14%)
Sep 27, 2019	11.37	11.39	11.35	11.35	52,711	-0.04(-0.35%)
Sep 26, 2019	11.40	11.40	11.33	11.39	51,165	+0.02(+0.21%)
Sep 25, 2019	11.36	11.37	11.32	11.37	114,467	+0.02(+0.14%)
Sep 24, 2019	11.32	11.36	11.30	11.35	62,188	+0.07(+0.64%)
Sep 23, 2019	11.20	11.33	11.20	11.28	112,952	+0.07(+0.64%)
Sep 20, 2019	11.19	11.23	11.18	11.21	21,910	+0.02(+0.14%)
Sep 19, 2019	11.21	11.21	11.17	11.19	37,984	+0.02(+0.21%)
Sep 18, 2019	11.08	11.17	11.08	11.17	74,259	+0.11(+1.01%)
Sep 17, 2019	11.01	11.07	11.01	11.05	42,379	+0.05(+0.44%)
Sep 16, 2019	10.93	11.06	10.93	11.01	140,471	+0.00(+0.01%)
Sep 13, 2019	11.16	11.19	10.98	11.00	222,865	-0.18(-1.57%)
Sep 12, 2019	11.25	11.29	11.18	11.18	99,755	-0.09(-0.78%)
Sep 11, 2019	11.28	11.31	11.26	11.27	60,116	-0.05(-0.42%)
Sep 10, 2019	11.33	11.36	11.31	11.31	45,582	-0.02(-0.14%)
Sep 09, 2019	11.37	11.43	11.32	11.33	74,311	-0.06(-0.56%)
Sep 06, 2019	11.39	11.47	11.39	11.39	45,871	-0.04(-0.35%)
Sep 05, 2019	11.47	11.49	11.42	11.43	46,298	-0.02(-0.21%)
Sep 04, 2019	11.43	11.49	11.42	11.46	51,328	+0.05(+0.42%)
Sep 03, 2019	11.45	11.47	11.41	11.41	61,811	-0.03(-0.28%)
Aug 30, 2019	11.43	11.45	11.41	11.44	62,963	+0.00(+0.00%)
Aug 29, 2019	11.47	11.47	11.42	11.44	42,745	+0.00(+0.00%)
Aug 28, 2019	11.46	11.50	11.43	11.44	61,086	-0.01(-0.07%)
Aug 27, 2019	11.43	11.47	11.43	11.45	58,529	+0.02(+0.14%)
Aug 26, 2019	11.44	11.48	11.42	11.43	61,663	-0.02(-0.14%)
Aug 23, 2019	11.47	11.51	11.45	11.45	35,817	-0.04(-0.35%)
Aug 22, 2019	11.49	11.52	11.47	11.49	32,356	+0.01(+0.07%)
Aug 21, 2019	11.52	11.53	11.48	11.48	127,970	-0.06(-0.55%)
Aug 20, 2019	11.57	11.59	11.53	11.55	32,033	-0.03(-0.27%)
Aug 19, 2019	11.57	11.58	11.51	11.58	79,805	-0.02(-0.21%)
Aug 16, 2019	11.56	11.60	11.55	11.60	52,029	-0.01(-0.07%)
Aug 15, 2019	11.60	11.62	11.57	11.61	60,478	+0.02(+0.21%)
Aug 14, 2019	11.63	11.66	11.58	11.59	142,306	-0.01(-0.05%)
Aug 13, 2019	11.55	11.59	11.52	11.59	129,454	+0.07(+0.62%)
Aug 12, 2019	11.46	11.58	11.46	11.52	51,982	+0.10(+0.90%)
Aug 09, 2019	11.39	11.43	11.39	11.42	51,838	+0.02(+0.14%)
Aug 08, 2019	11.40	11.41	11.36	11.40	41,753	+0.02(+0.14%)
Aug 07, 2019	11.51	11.54	11.31	11.39	205,060	-0.07(-0.62%)
Aug 06, 2019	11.48	11.48	11.42	11.46	26,561	-0.02(-0.14%)
Aug 05, 2019	11.61	11.63	11.47	11.47	96,941	-0.13(-1.09%)
Aug 02, 2019	11.47	11.62	11.47	11.60	40,739	+0.08(+0.69%)
Aug 01, 2019	11.46	11.52	11.43	11.52	61,170	+0.08(+0.69%)
Jul 31, 2019	11.39	11.44	11.39	11.44	47,305	+0.05(+0.42%)
Jul 30, 2019	11.42	11.43	11.36	11.39	61,501	-0.03(-0.28%)
Jul 29, 2019	11.33	11.42	11.32	11.42	90,309	+0.10(+0.84%)
Jul 26, 2019	11.27	11.33	11.25	11.33	58,775	+0.06(+0.49%)
Jul 25, 2019	11.19	11.28	11.17	11.27	121,628	+0.09(+0.78%)
Jul 24, 2019	11.16	11.19	11.16	11.19	47,886	+0.04(+0.36%)
Jul 23, 2019	11.14	11.17	11.12	11.15	61,181	-0.01(-0.07%)
Jul 22, 2019	11.16	11.16	11.14	11.16	51,116	+0.01(+0.07%)
Jul 19, 2019	11.12	11.16	11.12	11.15	64,703	+0.00(+0.00%)
Jul 18, 2019	11.16	11.16	11.12	11.15	33,278	-0.01(-0.07%)
Jul 17, 2019	11.16	11.16	11.12	11.16	32,191	+0.01(+0.07%)
Jul 16, 2019	11.13	11.16	11.12	11.15	30,945	+0.01(+0.07%)
Jul 15, 2019	11.13	11.15	11.12	11.14	13,971	+0.02(+0.14%)
Jul 12, 2019	11.10	11.14	11.09	11.12	90,307	+0.03(+0.30%)
Jul 11, 2019	11.07	11.11	11.07	11.09	65,761	+0.02(+0.14%)
Jul 10, 2019	11.03	11.09	11.02	11.07	57,348	+0.03(+0.29%)
Jul 09, 2019	11.02	11.04	11.01	11.04	85,394	+0.03(+0.29%)
Jul 08, 2019	10.98	11.03	10.98	11.01	56,969	+0.01(+0.07%)
Jul 05, 2019	10.98	11.03	10.98	11.00	56,843	-0.04(-0.36%)
Jul 03, 2019	10.99	11.04	10.98	11.04	81,277	+0.03(+0.29%)
Jul 02, 2019	10.96	11.04	10.96	11.01	125,022	+0.06(+0.50%)