BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.994	6.994	6.907	6.930	67,291	-0.05(-0.72%)
Sep 28, 2006	6.971	6.998	6.953	6.980	52,777	+0.01(+0.13%)
Sep 27, 2006	6.967	6.971	6.957	6.971	114,351	+0.01(+0.20%)
Sep 26, 2006	6.948	6.971	6.948	6.957	60,254	+0.01(+0.13%)
Sep 25, 2006	6.967	6.971	6.948	6.948	68,830	-0.02(-0.33%)
Sep 22, 2006	6.935	6.998	6.907	6.971	43,541	+0.00(+0.00%)
Sep 21, 2006	6.980	7.004	6.930	6.971	32,106	+0.04(+0.59%)
Sep 20, 2006	6.971	6.976	6.921	6.930	35,624	-0.01(-0.13%)
Sep 19, 2006	6.867	6.953	6.867	6.939	75,427	+0.07(+1.06%)
Sep 18, 2006	6.844	6.876	6.835	6.867	24,189	+0.01(+0.20%)
Sep 15, 2006	6.912	6.917	6.853	6.853	34,085	-0.03(-0.40%)
Sep 14, 2006	6.885	6.898	6.867	6.880	48,379	+0.03(+0.46%)
Sep 13, 2006	6.780	6.867	6.780	6.848	41,782	+0.01(+0.20%)
Sep 12, 2006	6.785	6.848	6.783	6.835	43,101	+0.01(+0.13%)
Sep 11, 2006	6.867	6.873	6.826	6.826	36,724	-0.04(-0.60%)
Sep 08, 2006	6.830	6.880	6.830	6.867	30,347	+0.01(+0.20%)
Sep 07, 2006	6.821	6.889	6.798	6.853	69,490	+0.05(+0.80%)
Sep 06, 2006	6.812	6.830	6.798	6.798	47,060	-0.05(-0.66%)
Sep 05, 2006	6.844	6.876	6.826	6.844	23,090	-0.03(-0.40%)
Sep 01, 2006	6.826	6.885	6.826	6.871	37,164	+0.02(+0.33%)
Aug 31, 2006	6.821	6.853	6.821	6.848	35,624	+0.03(+0.40%)
Aug 30, 2006	6.830	6.835	6.817	6.821	21,990	+0.01(+0.20%)
Aug 29, 2006	6.803	6.848	6.803	6.807	68,171	-0.00(-0.07%)
Aug 28, 2006	6.821	6.848	6.798	6.812	57,615	+0.00(+0.00%)
Aug 25, 2006	6.789	6.812	6.780	6.812	68,390	+0.02(+0.27%)
Aug 24, 2006	6.817	6.817	6.771	6.794	94,120	-0.02(-0.33%)
Aug 23, 2006	6.821	6.839	6.789	6.817	29,247	-0.04(-0.53%)
Aug 22, 2006	6.821	6.853	6.821	6.853	32,546	+0.04(+0.60%)
Aug 21, 2006	6.753	6.812	6.753	6.812	71,689	+0.05(+0.81%)
Aug 18, 2006	6.726	6.767	6.721	6.757	30,567	+0.03(+0.47%)
Aug 17, 2006	6.716	6.748	6.716	6.726	27,488	-0.01(-0.20%)
Aug 16, 2006	6.730	6.771	6.721	6.739	70,370	+0.03(+0.41%)
Aug 15, 2006	6.662	6.712	6.662	6.712	42,002	+0.05(+0.75%)
Aug 14, 2006	6.676	6.698	6.644	6.662	20,011	-0.01(-0.20%)
Aug 11, 2006	6.639	6.676	6.628	6.676	14,733	-0.01(-0.14%)
Aug 10, 2006	6.662	6.726	6.635	6.685	67,731	-0.01(-0.14%)
Aug 09, 2006	6.744	6.798	6.694	6.694	64,212	-0.07(-1.01%)
Aug 08, 2006	6.753	6.789	6.753	6.762	19,791	+0.02(+0.27%)
Aug 07, 2006	6.807	6.812	6.712	6.744	81,365	-0.07(-1.00%)
Aug 04, 2006	6.798	6.812	6.744	6.812	38,703	-0.00(-0.07%)
Aug 03, 2006	6.767	6.817	6.730	6.817	25,069	+0.02(+0.27%)
Aug 02, 2006	6.807	6.844	6.767	6.798	52,337	-0.05(-0.80%)
Aug 01, 2006	6.857	6.857	6.807	6.853	46,400	+0.04(+0.60%)
Jul 31, 2006	6.730	6.812	6.712	6.812	33,205	+0.04(+0.54%)
Jul 28, 2006	6.685	6.821	6.685	6.776	37,164	+0.09(+1.36%)
Jul 27, 2006	6.676	6.685	6.648	6.685	23,310	+0.04(+0.55%)
Jul 26, 2006	6.639	6.671	6.621	6.648	37,604	+0.02(+0.27%)
Jul 25, 2006	6.735	6.735	6.594	6.630	71,469	+0.01(+0.14%)
Jul 24, 2006	6.603	6.639	6.589	6.621	40,902	+0.01(+0.21%)
Jul 21, 2006	6.598	6.607	6.566	6.607	33,645	+0.04(+0.55%)
Jul 20, 2006	6.626	6.630	6.571	6.571	50,578	-0.05(-0.69%)
Jul 19, 2006	6.576	6.680	6.562	6.616	90,821	+0.01(+0.14%)
Jul 18, 2006	6.621	6.630	6.571	6.607	42,002	+0.02(+0.35%)
Jul 17, 2006	6.576	6.635	6.571	6.585	28,807	+0.00(+0.00%)
Jul 14, 2006	6.639	6.639	6.585	6.585	62,453	-0.05(-0.82%)
Jul 13, 2006	6.594	6.639	6.594	6.639	49,039	-0.01(-0.14%)
Jul 12, 2006	6.562	6.648	6.562	6.648	31,886	+0.06(+0.90%)
Jul 11, 2006	6.657	6.666	6.589	6.589	90,601	-0.07(-1.02%)
Jul 10, 2006	6.594	6.657	6.594	6.657	74,548	+0.06(+0.97%)
Jul 07, 2006	6.562	6.603	6.562	6.594	42,661	+0.02(+0.35%)
Jul 06, 2006	6.566	6.571	6.507	6.571	45,960	+0.02(+0.28%)
Jul 05, 2006	6.548	6.571	6.507	6.553	63,992	-0.01(-0.14%)