BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.681	9.691	9.604	9.623	53,872	-0.02(-0.20%)
Sep 28, 2023	9.701	9.749	9.614	9.643	83,301	+0.00(+0.00%)
Sep 27, 2023	9.798	9.798	9.614	9.643	124,288	-0.16(-1.68%)
Sep 26, 2023	9.933	9.933	9.749	9.807	98,127	-0.09(-0.88%)
Sep 25, 2023	9.992	9.972	9.895	9.895	93,450	-0.17(-1.73%)
Sep 22, 2023	10.07	10.11	10.06	10.07	53,235	+0.00(+0.00%)
Sep 21, 2023	10.13	10.14	10.07	10.07	35,813	-0.11(-1.05%)
Sep 20, 2023	10.16	10.21	10.16	10.18	55,267	+0.02(+0.19%)
Sep 19, 2023	10.17	10.18	10.14	10.16	43,845	+0.00(+0.00%)
Sep 18, 2023	10.16	10.16	10.13	10.16	39,735	+0.02(+0.19%)
Sep 15, 2023	10.13	10.17	10.12	10.14	56,626	+0.00(+0.00%)
Sep 14, 2023	10.15	10.17	10.12	10.14	97,937	-0.03(-0.34%)
Sep 13, 2023	10.15	10.20	10.12	10.17	53,663	+0.03(+0.29%)
Sep 12, 2023	10.16	10.19	10.12	10.14	64,838	-0.02(-0.19%)
Sep 11, 2023	10.13	10.21	10.12	10.16	97,022	+0.04(+0.38%)
Sep 08, 2023	10.21	10.23	10.12	10.12	61,606	-0.08(-0.76%)
Sep 07, 2023	10.28	10.28	10.20	10.20	93,692	-0.09(-0.85%)
Sep 06, 2023	10.29	10.31	10.26	10.29	35,007	+0.02(+0.19%)
Sep 05, 2023	10.33	10.35	10.25	10.27	76,096	-0.06(-0.56%)
Sep 01, 2023	10.37	10.40	10.31	10.33	45,444	-0.01(-0.09%)
Aug 31, 2023	10.39	10.40	10.32	10.34	59,814	-0.02(-0.19%)
Aug 30, 2023	10.41	10.41	10.31	10.35	21,279	-0.01(-0.09%)
Aug 29, 2023	10.23	10.38	10.23	10.36	51,736	+0.08(+0.75%)
Aug 28, 2023	10.35	10.35	10.27	10.29	25,805	+0.02(+0.19%)
Aug 25, 2023	10.32	10.32	10.25	10.27	34,757	-0.02(-0.19%)
Aug 24, 2023	10.31	10.33	10.28	10.29	32,535	-0.07(-0.65%)
Aug 23, 2023	10.35	10.36	10.33	10.35	28,261	+0.08(+0.75%)
Aug 22, 2023	10.31	10.41	10.27	10.28	81,025	-0.06(-0.56%)
Aug 21, 2023	10.39	10.39	10.29	10.34	89,826	-0.04(-0.37%)
Aug 18, 2023	10.37	10.45	10.37	10.37	41,695	+0.02(+0.19%)
Aug 17, 2023	10.42	10.43	10.35	10.35	48,511	-0.10(-0.92%)
Aug 16, 2023	10.50	10.51	10.45	10.45	35,401	-0.03(-0.28%)
Aug 15, 2023	10.47	10.51	10.47	10.48	22,965	+0.00(+0.00%)
Aug 14, 2023	10.52	10.52	10.44	10.48	65,690	+0.01(+0.13%)
Aug 11, 2023	10.51	10.52	10.45	10.47	42,033	-0.01(-0.09%)
Aug 10, 2023	10.51	10.59	10.48	10.48	33,984	-0.04(-0.37%)
Aug 09, 2023	10.50	10.53	10.48	10.51	43,353	+0.05(+0.46%)
Aug 08, 2023	10.45	10.53	10.41	10.47	96,524	+0.05(+0.46%)
Aug 07, 2023	10.47	10.47	10.41	10.42	71,013	-0.08(-0.73%)
Aug 04, 2023	10.57	10.57	10.49	10.50	49,380	+0.02(+0.18%)
Aug 03, 2023	10.60	10.60	10.48	10.48	70,390	-0.17(-1.63%)
Aug 02, 2023	10.61	10.67	10.60	10.65	47,167	-0.04(-0.36%)
Aug 01, 2023	10.69	10.71	10.68	10.69	43,560	-0.02(-0.18%)
Jul 31, 2023	10.68	10.76	10.67	10.71	58,394	+0.03(+0.27%)
Jul 28, 2023	10.67	10.72	10.63	10.68	42,901	+0.06(+0.54%)
Jul 27, 2023	10.65	10.69	10.62	10.62	72,748	-0.08(-0.72%)
Jul 26, 2023	10.70	10.74	10.68	10.70	41,510	+0.03(+0.27%)
Jul 25, 2023	10.67	10.74	10.67	10.67	17,175	-0.05(-0.45%)
Jul 24, 2023	10.70	10.78	10.70	10.72	32,769	+0.00(+0.00%)
Jul 21, 2023	10.71	10.76	10.67	10.72	32,391	+0.05(+0.45%)
Jul 20, 2023	10.74	10.74	10.66	10.67	28,655	-0.06(-0.54%)
Jul 19, 2023	10.74	10.76	10.72	10.73	55,450	+0.01(+0.09%)
Jul 18, 2023	10.69	10.74	10.68	10.72	42,868	+0.07(+0.63%)
Jul 17, 2023	10.66	10.74	10.61	10.65	123,831	+0.03(+0.27%)
Jul 14, 2023	10.76	10.78	10.60	10.62	122,186	-0.17(-1.61%)
Jul 13, 2023	10.81	10.83	10.77	10.79	22,659	+0.04(+0.40%)
Jul 12, 2023	10.74	10.77	10.72	10.75	38,934	+0.05(+0.45%)
Jul 11, 2023	10.68	10.73	10.66	10.70	31,358	+0.00(+0.00%)
Jul 10, 2023	10.70	10.73	10.65	10.70	19,116	+0.04(+0.36%)
Jul 07, 2023	10.54	10.70	10.54	10.66	56,424	+0.09(+0.82%)
Jul 06, 2023	10.65	10.73	10.55	10.58	36,316	-0.12(-1.08%)
Jul 05, 2023	10.72	10.76	10.68	10.69	16,336	-0.04(-0.36%)