BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.124	7.148	7.072	7.105	114,711	-0.03(-0.47%)
Sep 29, 2010	7.158	7.163	7.096	7.139	98,113	-0.02(-0.27%)
Sep 28, 2010	7.158	7.172	7.120	7.158	91,533	+0.00(+0.00%)
Sep 27, 2010	7.124	7.158	7.124	7.158	49,386	+0.02(+0.27%)
Sep 24, 2010	7.177	7.177	7.115	7.139	43,783	-0.02(-0.27%)
Sep 23, 2010	7.153	7.158	7.143	7.158	59,609	+0.01(+0.20%)
Sep 22, 2010	7.134	7.148	7.115	7.143	60,945	+0.03(+0.47%)
Sep 21, 2010	7.096	7.115	7.067	7.110	73,472	+0.04(+0.54%)
Sep 20, 2010	7.067	7.105	7.066	7.072	70,892	+0.00(+0.02%)
Sep 17, 2010	7.070	7.071	7.024	7.070	85,123	+0.05(+0.72%)
Sep 15, 2010	7.143	7.158	7.000	7.019	82,783	-0.13(-1.80%)
Sep 14, 2010	7.177	7.191	7.148	7.148	59,647	-0.03(-0.40%)
Sep 13, 2010	7.196	7.196	7.139	7.177	87,892	+0.01(+0.11%)
Sep 10, 2010	7.193	7.226	7.164	7.169	99,916	-0.04(-0.53%)
Sep 09, 2010	7.169	7.207	7.155	7.207	48,193	+0.04(+0.60%)
Sep 08, 2010	7.141	7.183	7.121	7.164	46,045	+0.02(+0.27%)
Sep 07, 2010	7.102	7.155	7.102	7.145	72,215	+0.05(+0.67%)
Sep 03, 2010	7.164	7.179	7.069	7.098	79,108	-0.05(-0.73%)
Sep 02, 2010	7.150	7.188	7.131	7.150	92,196	-0.01(-0.20%)
Sep 01, 2010	7.354	7.354	7.150	7.164	117,732	-0.09(-1.25%)
Aug 31, 2010	7.264	7.269	7.226	7.255	58,923	+0.00(+0.02%)
Aug 30, 2010	7.183	7.253	7.183	7.253	58,420	+0.05(+0.64%)
Aug 27, 2010	7.207	7.236	7.174	7.207	92,311	+0.00(+0.00%)
Aug 26, 2010	7.150	7.207	7.150	7.207	61,693	+0.03(+0.46%)
Aug 25, 2010	7.155	7.174	7.155	7.174	29,602	+0.03(+0.40%)
Aug 24, 2010	7.126	7.145	7.126	7.145	32,362	+0.02(+0.27%)
Aug 23, 2010	7.074	7.131	7.074	7.126	55,908	-0.01(-0.13%)
Aug 20, 2010	7.121	7.136	7.083	7.136	32,078	+0.02(+0.27%)
Aug 19, 2010	7.117	7.121	7.098	7.117	35,237	+0.00(+0.00%)
Aug 18, 2010	7.136	7.136	7.107	7.117	34,861	-0.01(-0.20%)
Aug 17, 2010	7.126	7.141	7.109	7.131	53,340	+0.00(+0.07%)
Aug 16, 2010	7.131	7.131	7.093	7.126	32,499	+0.01(+0.13%)
Aug 13, 2010	7.117	7.126	7.083	7.117	31,541	+0.01(+0.13%)
Aug 12, 2010	7.102	7.126	7.083	7.107	69,308	-0.00(-0.03%)
Aug 11, 2010	7.114	7.114	7.072	7.110	82,069	-0.00(-0.07%)
Aug 10, 2010	7.067	7.114	7.053	7.114	117,834	+0.01(+0.13%)
Aug 09, 2010	7.124	7.124	7.091	7.105	46,386	+0.01(+0.13%)
Aug 06, 2010	7.095	7.095	7.001	7.095	29,137	+0.08(+1.08%)
Aug 05, 2010	7.029	7.048	7.020	7.020	43,576	-0.01(-0.13%)
Aug 04, 2010	7.006	7.039	7.001	7.029	82,616	+0.05(+0.68%)
Aug 03, 2010	6.944	6.982	6.916	6.982	88,895	+0.01(+0.20%)
Aug 02, 2010	6.944	6.977	6.906	6.968	52,309	+0.09(+1.31%)
Jul 30, 2010	6.878	6.937	6.864	6.878	95,871	-0.05(-0.75%)
Jul 29, 2010	6.944	6.968	6.911	6.930	47,804	+0.01(+0.21%)
Jul 28, 2010	6.854	6.916	6.849	6.916	38,437	+0.06(+0.83%)
Jul 27, 2010	6.887	6.887	6.845	6.859	65,786	-0.01(-0.21%)
Jul 26, 2010	6.878	6.930	6.873	6.873	101,417	-0.03(-0.48%)
Jul 23, 2010	6.887	6.906	6.887	6.906	30,721	+0.03(+0.41%)
Jul 22, 2010	6.897	6.920	6.878	6.878	76,042	-0.03(-0.41%)
Jul 21, 2010	6.887	6.906	6.859	6.906	107,351	+0.01(+0.14%)
Jul 20, 2010	6.826	6.906	6.826	6.897	82,800	+0.08(+1.11%)
Jul 19, 2010	6.849	6.849	6.807	6.821	73,811	-0.02(-0.35%)
Jul 16, 2010	6.845	6.845	6.809	6.845	50,060	+0.05(+0.70%)
Jul 15, 2010	6.750	6.797	6.750	6.797	59,155	+0.02(+0.35%)
Jul 14, 2010	6.764	6.783	6.741	6.774	48,289	+0.03(+0.49%)
Jul 13, 2010	6.750	6.769	6.736	6.741	40,513	+0.02(+0.25%)
Jul 12, 2010	6.701	6.724	6.696	6.724	68,824	+0.03(+0.42%)
Jul 09, 2010	6.696	6.729	6.696	6.696	81,441	-0.02(-0.28%)
Jul 08, 2010	6.691	6.715	6.681	6.715	60,882	+0.04(+0.56%)
Jul 07, 2010	6.677	6.682	6.671	6.677	36,927	+0.00(+0.07%)
Jul 06, 2010	6.653	6.677	6.644	6.672	25,415	+0.02(+0.28%)
Jul 02, 2010	6.653	6.663	6.644	6.653	54,368	+0.00(+0.00%)