BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.054	6.054	6.008	6.026	62,290	-0.01(-0.15%)
Sep 29, 2009	6.058	6.058	6.022	6.036	113,926	-0.00(-0.08%)
Sep 28, 2009	6.067	6.072	6.040	6.040	152,259	-0.03(-0.45%)
Sep 25, 2009	6.058	6.072	6.058	6.067	41,571	+0.01(+0.23%)
Sep 24, 2009	6.072	6.086	6.036	6.054	72,278	+0.00(+0.00%)
Sep 23, 2009	6.067	6.104	6.040	6.054	99,006	-0.01(-0.23%)
Sep 22, 2009	6.067	6.072	6.054	6.067	39,600	+0.02(+0.38%)
Sep 21, 2009	6.045	6.045	6.022	6.045	50,969	+0.04(+0.68%)
Sep 18, 2009	6.004	6.031	5.976	6.004	80,180	+0.01(+0.23%)
Sep 17, 2009	5.949	5.999	5.949	5.990	80,721	-0.02(-0.30%)
Sep 16, 2009	6.008	6.040	5.963	6.008	128,975	+0.00(+0.08%)
Sep 15, 2009	5.926	6.004	5.926	6.004	117,278	+0.01(+0.23%)
Sep 14, 2009	5.935	5.995	5.935	5.990	59,401	+0.06(+1.00%)
Sep 11, 2009	5.940	5.940	5.899	5.931	39,310	-0.04(-0.61%)
Sep 10, 2009	5.981	5.999	5.945	5.967	48,063	-0.00(-0.08%)
Sep 09, 2009	5.967	6.012	5.967	5.972	57,622	+0.00(+0.08%)
Sep 08, 2009	5.986	6.040	5.954	5.967	110,767	+0.01(+0.15%)
Sep 04, 2009	5.899	5.967	5.876	5.958	52,940	+0.08(+1.39%)
Sep 03, 2009	5.813	5.876	5.813	5.876	46,195	+0.07(+1.25%)
Sep 02, 2009	5.772	5.820	5.762	5.803	68,029	+0.04(+0.71%)
Sep 01, 2009	5.835	5.835	5.762	5.762	112,296	-0.00(-0.05%)
Aug 31, 2009	5.803	5.803	5.744	5.765	46,938	+0.01(+0.13%)
Aug 28, 2009	5.744	5.758	5.722	5.758	108,772	+0.01(+0.24%)
Aug 27, 2009	5.703	5.744	5.694	5.744	79,475	+0.05(+0.80%)
Aug 26, 2009	5.681	5.712	5.676	5.699	42,208	+0.02(+0.40%)
Aug 25, 2009	5.703	5.703	5.640	5.676	33,978	+0.00(+0.00%)
Aug 24, 2009	5.653	5.694	5.653	5.676	110,481	+0.00(+0.08%)
Aug 21, 2009	5.626	5.671	5.608	5.671	64,384	+0.03(+0.48%)
Aug 20, 2009	5.630	5.644	5.626	5.644	34,841	+0.01(+0.24%)
Aug 19, 2009	5.576	5.630	5.576	5.630	43,706	+0.05(+0.90%)
Aug 18, 2009	5.621	5.658	5.576	5.580	47,766	-0.04(-0.65%)
Aug 17, 2009	5.617	5.621	5.549	5.617	22,464	+0.02(+0.41%)
Aug 14, 2009	5.590	5.621	5.571	5.594	33,879	+0.00(+0.08%)
Aug 13, 2009	5.617	5.662	5.576	5.590	36,579	-0.03(-0.49%)
Aug 12, 2009	5.621	5.630	5.612	5.617	11,545	-0.04(-0.72%)
Aug 11, 2009	5.671	5.671	5.635	5.658	22,973	+0.00(+0.00%)
Aug 10, 2009	5.671	5.671	5.621	5.658	57,800	+0.02(+0.40%)
Aug 07, 2009	5.562	5.653	5.562	5.635	33,580	+0.05(+0.86%)
Aug 06, 2009	5.671	5.671	5.549	5.587	33,870	-0.05(-0.94%)
Aug 05, 2009	5.553	5.671	5.553	5.640	57,714	+0.06(+1.06%)
Aug 04, 2009	5.599	5.599	5.539	5.580	35,705	-0.00(-0.08%)
Aug 03, 2009	5.599	5.649	5.553	5.585	35,837	+0.00(+0.08%)
Jul 31, 2009	5.535	5.599	5.535	5.580	64,388	+0.02(+0.41%)
Jul 30, 2009	5.571	5.580	5.494	5.558	94,474	+0.02(+0.41%)
Jul 29, 2009	5.521	5.535	5.508	5.535	34,274	+0.05(+0.91%)
Jul 28, 2009	5.489	5.494	5.467	5.485	32,405	-0.03(-0.58%)
Jul 27, 2009	5.462	5.535	5.462	5.517	92,437	+0.06(+1.08%)
Jul 24, 2009	5.439	5.462	5.417	5.458	1,195	+0.04(+0.67%)
Jul 23, 2009	5.407	5.448	5.389	5.421	60,372	+0.00(+0.00%)
Jul 22, 2009	5.412	5.426	5.394	5.421	50,956	+0.03(+0.51%)
Jul 21, 2009	5.385	5.407	5.371	5.394	51,286	+0.03(+0.59%)
Jul 20, 2009	5.366	5.366	5.330	5.362	31,256	+0.03(+0.51%)
Jul 17, 2009	5.307	5.380	5.307	5.335	39,009	+0.01(+0.17%)
Jul 16, 2009	5.348	5.348	5.301	5.326	49,634	+0.02(+0.34%)
Jul 15, 2009	5.321	5.326	5.298	5.307	18,893	+0.02(+0.34%)
Jul 14, 2009	5.294	5.326	5.257	5.289	42,109	-0.04(-0.77%)
Jul 13, 2009	5.303	5.344	5.285	5.330	29,593	+0.03(+0.52%)
Jul 10, 2009	5.280	5.303	5.266	5.303	28,270	+0.05(+0.87%)
Jul 09, 2009	5.271	5.303	5.239	5.257	46,369	-0.00(-0.09%)
Jul 08, 2009	5.221	5.262	5.203	5.262	90,901	+0.05(+0.96%)
Jul 07, 2009	5.212	5.239	5.186	5.212	33,249	+0.00(+0.00%)
Jul 06, 2009	5.198	5.242	5.180	5.212	120,361	+0.03(+0.62%)
Jul 02, 2009	5.171	5.275	5.075	5.180	60,328	-0.05(-1.04%)