BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.84	12.84	12.79	12.80	12,075	-0.05(-0.40%)
Sep 27, 2019	12.79	12.85	12.76	12.85	26,069	+0.12(+0.94%)
Sep 26, 2019	12.67	12.73	12.66	12.73	11,215	+0.06(+0.44%)
Sep 25, 2019	12.64	12.67	12.60	12.67	4,059	-0.01(-0.07%)
Sep 24, 2019	12.64	12.68	12.63	12.68	12,064	+0.09(+0.73%)
Sep 23, 2019	12.59	12.61	12.56	12.59	6,606	+0.03(+0.22%)
Sep 20, 2019	12.51	12.56	12.49	12.56	6,706	+0.08(+0.67%)
Sep 19, 2019	12.40	12.51	12.40	12.48	22,321	+0.12(+0.97%)
Sep 18, 2019	12.25	12.37	12.25	12.36	25,620	+0.12(+0.98%)
Sep 17, 2019	12.13	12.24	12.13	12.24	14,446	+0.12(+0.99%)
Sep 16, 2019	12.14	12.17	12.09	12.12	44,079	+0.08(+0.69%)
Sep 13, 2019	12.48	12.57	12.01	12.04	91,945	-0.48(-3.83%)
Sep 12, 2019	12.59	12.59	12.51	12.52	26,015	-0.08(-0.67%)
Sep 11, 2019	12.51	12.60	12.51	12.60	31,881	+0.10(+0.81%)
Sep 10, 2019	12.55	12.58	12.49	12.50	21,481	-0.06(-0.51%)
Sep 09, 2019	12.56	12.59	12.53	12.56	15,541	-0.01(-0.07%)
Sep 06, 2019	12.59	12.60	12.57	12.57	17,588	-0.03(-0.22%)
Sep 05, 2019	12.61	12.62	12.53	12.60	16,858	-0.03(-0.22%)
Sep 04, 2019	12.59	12.63	12.58	12.63	11,979	+0.03(+0.22%)
Sep 03, 2019	12.60	12.62	12.56	12.60	10,243	+0.03(+0.22%)
Aug 30, 2019	12.60	12.61	12.54	12.57	17,588	-0.03(-0.22%)
Aug 29, 2019	12.59	12.60	12.55	12.60	19,784	+0.01(+0.05%)
Aug 28, 2019	12.59	12.62	12.59	12.59	18,693	+0.01(+0.09%)
Aug 27, 2019	12.56	12.59	12.54	12.58	14,763	+0.03(+0.22%)
Aug 26, 2019	12.56	12.57	12.54	12.55	6,881	+0.02(+0.15%)
Aug 23, 2019	12.47	12.55	12.47	12.54	31,268	+0.07(+0.59%)
Aug 22, 2019	12.47	12.51	12.46	12.46	29,224	-0.03(-0.22%)
Aug 21, 2019	12.51	12.51	12.46	12.49	37,917	-0.02(-0.15%)
Aug 20, 2019	12.54	12.58	12.51	12.51	14,178	-0.01(-0.07%)
Aug 19, 2019	12.49	12.52	12.49	12.52	21,658	+0.00(+0.00%)
Aug 16, 2019	12.56	12.56	12.51	12.52	32,245	-0.05(-0.37%)
Aug 15, 2019	12.59	12.62	12.56	12.56	14,973	-0.03(-0.22%)
Aug 14, 2019	12.59	12.63	12.56	12.59	11,933	+0.02(+0.15%)
Aug 13, 2019	12.58	12.59	12.53	12.57	40,323	+0.00(+0.00%)
Aug 12, 2019	12.55	12.62	12.55	12.57	20,963	+0.03(+0.22%)
Aug 09, 2019	12.58	12.60	12.54	12.54	20,159	-0.04(-0.29%)
Aug 08, 2019	12.54	12.60	12.52	12.58	16,793	+0.01(+0.07%)
Aug 07, 2019	12.54	12.65	12.54	12.57	11,423	+0.02(+0.15%)
Aug 06, 2019	12.57	12.60	12.54	12.55	5,164	-0.01(-0.07%)
Aug 05, 2019	12.64	12.65	12.56	12.56	34,029	-0.04(-0.29%)
Aug 02, 2019	12.54	12.60	12.53	12.60	74,643	+0.10(+0.81%)
Aug 01, 2019	12.47	12.54	12.46	12.50	56,542	+0.03(+0.22%)
Jul 31, 2019	12.41	12.47	12.40	12.47	35,322	+0.06(+0.52%)
Jul 30, 2019	12.34	12.43	12.32	12.41	55,287	+0.03(+0.22%)
Jul 29, 2019	12.37	12.39	12.31	12.38	36,623	+0.01(+0.07%)
Jul 26, 2019	12.34	12.39	12.30	12.37	31,709	+0.03(+0.22%)
Jul 25, 2019	12.36	12.37	12.34	12.34	19,933	-0.02(-0.15%)
Jul 24, 2019	12.32	12.36	12.28	12.36	24,847	+0.06(+0.52%)
Jul 23, 2019	12.32	12.34	12.29	12.30	31,632	-0.06(-0.52%)
Jul 22, 2019	12.37	12.37	12.32	12.36	18,622	+0.00(+0.00%)
Jul 19, 2019	12.36	12.42	12.35	12.36	20,377	-0.03(-0.22%)
Jul 18, 2019	12.45	12.47	12.39	12.39	37,092	-0.12(-0.95%)
Jul 17, 2019	12.52	12.52	12.45	12.51	22,269	-0.01(-0.07%)
Jul 16, 2019	12.52	12.55	12.52	12.52	6,498	-0.06(-0.44%)
Jul 15, 2019	12.59	12.65	12.55	12.57	18,585	-0.08(-0.66%)
Jul 12, 2019	12.66	12.66	12.64	12.66	1,852	+0.03(+0.22%)
Jul 11, 2019	12.70	12.70	12.63	12.63	8,529	+0.01(+0.07%)
Jul 10, 2019	12.65	12.67	12.59	12.62	45,262	-0.05(-0.36%)
Jul 09, 2019	12.67	12.67	12.66	12.66	7,513	-0.01(-0.07%)
Jul 08, 2019	12.65	12.67	12.65	12.67	6,449	+0.00(+0.00%)
Jul 05, 2019	12.65	12.71	12.65	12.67	25,372	+0.00(+0.00%)
Jul 03, 2019	12.64	12.74	12.64	12.67	44,511	-0.08(-0.65%)
Jul 02, 2019	12.65	12.79	12.55	12.76	120,013	-0.08(-0.64%)