BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.248	9.282	9.234	9.234	39,335	+0.00(+0.00%)
Sep 29, 2014	9.241	9.241	9.227	9.234	10,469	+0.01(+0.15%)
Sep 26, 2014	9.213	9.254	9.213	9.220	17,301	-0.01(-0.15%)
Sep 25, 2014	9.227	9.248	9.220	9.234	13,385	+0.01(+0.07%)
Sep 24, 2014	9.220	9.255	9.220	9.227	31,904	-0.01(-0.07%)
Sep 23, 2014	9.248	9.282	9.234	9.234	8,492	-0.03(-0.37%)
Sep 22, 2014	9.234	9.268	9.227	9.268	17,695	+0.02(+0.22%)
Sep 19, 2014	9.248	9.268	9.241	9.248	32,764	+0.01(+0.15%)
Sep 18, 2014	9.227	9.268	9.227	9.234	9,506	-0.01(-0.07%)
Sep 17, 2014	9.199	9.261	9.199	9.241	10,259	+0.01(+0.15%)
Sep 16, 2014	9.213	9.234	9.213	9.227	22,110	-0.02(-0.22%)
Sep 15, 2014	9.234	9.252	9.234	9.248	11,374	+0.01(+0.07%)
Sep 12, 2014	9.261	9.289	9.234	9.241	8,924	-0.06(-0.60%)
Sep 11, 2014	9.268	9.317	9.268	9.296	11,416	+0.02(+0.23%)
Sep 10, 2014	9.240	9.275	9.240	9.275	18,264	+0.00(+0.00%)
Sep 09, 2014	9.295	9.295	9.270	9.274	11,510	-0.01(-0.13%)
Sep 08, 2014	9.288	9.323	9.281	9.287	27,555	-0.02(-0.16%)
Sep 05, 2014	9.295	9.319	9.275	9.302	42,315	+0.03(+0.30%)
Sep 04, 2014	9.268	9.281	9.268	9.275	16,707	-0.01(-0.15%)
Sep 03, 2014	9.268	9.288	9.233	9.288	22,788	+0.01(+0.07%)
Sep 02, 2014	9.309	9.316	9.268	9.281	43,005	-0.04(-0.44%)
Aug 29, 2014	9.302	9.323	9.323	9.323	30,186	-0.00(-0.00%)
Aug 28, 2014	9.268	9.330	9.268	9.323	38,096	+0.02(+0.22%)
Aug 27, 2014	9.268	9.302	9.219	9.302	49,549	+0.06(+0.67%)
Aug 26, 2014	9.219	9.245	9.213	9.240	28,887	-0.01(-0.07%)
Aug 25, 2014	9.233	9.247	9.219	9.247	27,366	-0.01(-0.07%)
Aug 22, 2014	9.226	9.261	9.226	9.254	34,801	-0.02(-0.22%)
Aug 21, 2014	9.261	9.295	9.261	9.275	22,042	-0.01(-0.13%)
Aug 20, 2014	9.261	9.295	9.261	9.286	13,064	+0.01(+0.13%)
Aug 19, 2014	9.254	9.302	9.254	9.275	6,558	-0.01(-0.15%)
Aug 18, 2014	9.240	9.288	9.240	9.288	14,305	+0.01(+0.15%)
Aug 15, 2014	9.233	9.281	9.233	9.275	43,162	+0.03(+0.30%)
Aug 14, 2014	9.185	9.247	9.185	9.247	18,293	+0.06(+0.60%)
Aug 13, 2014	9.219	9.219	9.185	9.192	7,006	+0.02(+0.17%)
Aug 12, 2014	9.191	9.191	9.136	9.176	38,172	-0.01(-0.09%)
Aug 11, 2014	9.171	9.205	9.171	9.184	1,883	-0.01(-0.07%)
Aug 08, 2014	9.143	9.198	9.143	9.190	8,813	+0.06(+0.67%)
Aug 07, 2014	9.095	9.143	9.081	9.129	11,419	+0.04(+0.45%)
Aug 06, 2014	9.033	9.109	9.033	9.088	10,869	+0.03(+0.38%)
Aug 05, 2014	9.033	9.061	9.033	9.054	14,959	+0.01(+0.08%)
Aug 04, 2014	9.068	9.075	9.047	9.047	18,603	-0.03(-0.34%)
Aug 01, 2014	9.136	9.136	9.061	9.078	20,378	-0.01(-0.12%)
Jul 31, 2014	9.081	9.129	9.061	9.088	15,283	-0.00(-0.00%)
Jul 30, 2014	9.198	9.198	9.088	9.088	10,602	-0.13(-1.41%)
Jul 29, 2014	9.184	9.232	9.184	9.219	14,848	+0.04(+0.45%)
Jul 28, 2014	9.205	9.232	9.171	9.177	18,010	-0.03(-0.37%)
Jul 25, 2014	9.177	9.239	9.177	9.212	17,185	+0.04(+0.45%)
Jul 24, 2014	9.177	9.198	9.171	9.171	8,592	-0.04(-0.45%)
Jul 23, 2014	9.205	9.232	9.171	9.212	11,076	+0.04(+0.45%)
Jul 22, 2014	9.150	9.184	9.123	9.171	18,640	+0.01(+0.15%)
Jul 21, 2014	9.102	9.164	9.102	9.157	19,450	+0.05(+0.57%)
Jul 18, 2014	9.095	9.123	9.095	9.105	12,887	-0.01(-0.12%)
Jul 17, 2014	9.088	9.116	9.088	9.116	14,008	+0.03(+0.38%)
Jul 16, 2014	9.075	9.095	9.061	9.081	42,288	-0.01(-0.13%)
Jul 15, 2014	9.081	9.102	9.075	9.094	16,669	+0.01(+0.06%)
Jul 14, 2014	9.109	9.109	9.081	9.088	16,438	-0.03(-0.30%)
Jul 11, 2014	9.102	9.123	9.102	9.116	10,894	+0.02(+0.23%)
Jul 10, 2014	9.081	9.108	9.067	9.094	52,802	+0.02(+0.23%)
Jul 09, 2014	9.081	9.081	9.047	9.074	26,309	-0.01(-0.07%)
Jul 08, 2014	9.060	9.081	9.054	9.081	17,739	+0.06(+0.68%)
Jul 07, 2014	8.944	9.060	8.917	9.019	50,626	+0.03(+0.38%)
Jul 03, 2014	9.019	8.985	8.985	8.985	29,043	-0.07(-0.75%)
Jul 02, 2014	9.142	9.142	9.040	9.054	51,415	-0.08(-0.82%)