BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.67	14.70	14.51	14.56	5,100	-0.04(-0.27%)
Sep 29, 2005	14.57	14.67	14.57	14.60	3,300	-0.09(-0.61%)
Sep 28, 2005	14.66	14.69	14.64	14.69	1,000	+0.04(+0.27%)
Sep 27, 2005	14.72	14.72	14.65	14.65	2,100	+0.09(+0.62%)
Sep 26, 2005	14.70	14.73	14.56	14.56	2,300	-0.19(-1.27%)
Sep 23, 2005	14.75	14.89	14.62	14.75	8,800	-0.15(-1.02%)
Sep 22, 2005	14.93	14.93	14.85	14.90	3,400	-0.11(-0.73%)
Sep 21, 2005	14.95	15.11	14.95	15.01	18,800	+0.06(+0.40%)
Sep 20, 2005	14.90	14.97	14.90	14.95	1,800	-0.02(-0.13%)
Sep 19, 2005	14.92	14.97	14.84	14.97	11,000	-0.02(-0.13%)
Sep 16, 2005	15.10	14.99	14.99	14.99	2,400	-0.02(-0.13%)
Sep 15, 2005	15.20	15.20	15.00	15.01	8,200	-0.23(-1.51%)
Sep 14, 2005	15.30	15.38	15.24	15.24	6,600	-0.07(-0.46%)
Sep 13, 2005	15.37	15.38	15.30	15.31	14,100	-0.06(-0.39%)
Sep 12, 2005	15.54	15.54	15.20	15.37	16,100	-0.28(-1.79%)
Sep 09, 2005	15.64	15.65	15.63	15.65	1,900	+0.01(+0.06%)
Sep 08, 2005	15.69	15.70	15.61	15.64	6,200	-0.05(-0.32%)
Sep 07, 2005	15.69	15.69	15.62	15.69	4,000	+0.08(+0.51%)
Sep 06, 2005	15.61	15.74	15.56	15.61	8,200	-0.03(-0.19%)
Sep 02, 2005	15.78	15.78	15.62	15.64	10,800	-0.04(-0.26%)
Sep 01, 2005	15.65	15.68	15.57	15.68	8,300	+0.08(+0.51%)
Aug 31, 2005	15.75	15.75	15.60	15.60	4,800	-0.15(-0.95%)
Aug 30, 2005	15.74	15.75	15.66	15.75	2,200	+0.07(+0.45%)
Aug 29, 2005	15.74	15.75	15.68	15.68	9,900	-0.04(-0.25%)
Aug 26, 2005	15.70	15.72	15.70	15.72	3,600	+0.02(+0.13%)
Aug 25, 2005	15.59	15.70	15.59	15.70	4,000	+0.05(+0.32%)
Aug 24, 2005	15.64	15.71	15.64	15.65	11,700	+0.10(+0.64%)
Aug 23, 2005	15.59	15.61	15.48	15.55	8,900	+0.09(+0.58%)
Aug 22, 2005	15.40	15.62	15.40	15.46	11,300	-0.04(-0.26%)
Aug 19, 2005	15.55	15.58	15.50	15.50	3,000	+0.00(+0.00%)
Aug 18, 2005	15.45	15.60	15.45	15.50	4,100	+0.17(+1.11%)
Aug 17, 2005	15.33	15.33	15.28	15.33	5,500	-0.10(-0.65%)
Aug 16, 2005	15.43	15.43	15.42	15.43	6,800	-0.07(-0.45%)
Aug 15, 2005	15.30	15.51	15.26	15.50	15,800	+0.21(+1.37%)
Aug 12, 2005	15.28	15.29	15.20	15.29	9,100	+0.01(+0.07%)
Aug 11, 2005	15.22	15.28	15.20	15.28	3,600	+0.02(+0.13%)
Aug 10, 2005	15.23	15.27	15.23	15.26	2,800	-0.01(-0.07%)
Aug 09, 2005	15.28	15.28	15.23	15.27	5,700	+0.03(+0.20%)
Aug 08, 2005	15.29	15.29	15.24	15.24	1,200	-0.07(-0.46%)
Aug 05, 2005	15.25	15.38	15.25	15.31	16,200	-0.04(-0.26%)
Aug 04, 2005	15.34	15.35	15.30	15.35	7,600	+0.04(+0.26%)
Aug 03, 2005	15.13	15.31	15.13	15.31	26,500	+0.18(+1.19%)
Aug 02, 2005	15.18	15.19	15.05	15.13	19,000	-0.01(-0.07%)
Aug 01, 2005	15.20	15.25	15.06	15.14	11,500	-0.09(-0.59%)
Jul 29, 2005	15.39	15.40	15.23	15.23	18,700	-0.12(-0.78%)
Jul 28, 2005	15.53	15.53	15.35	15.35	10,200	-0.05(-0.32%)
Jul 27, 2005	15.50	15.55	15.40	15.40	4,700	-0.10(-0.65%)
Jul 26, 2005	15.45	15.50	15.41	15.50	2,900	-0.05(-0.32%)
Jul 25, 2005	15.41	15.55	15.39	15.55	8,800	+0.09(+0.58%)
Jul 22, 2005	15.45	15.53	15.45	15.46	14,400	+0.00(+0.00%)
Jul 21, 2005	15.45	15.54	15.45	15.46	13,800	-0.01(-0.06%)
Jul 20, 2005	15.47	15.54	15.41	15.47	9,900	+0.04(+0.26%)
Jul 19, 2005	15.46	15.50	15.43	15.43	8,700	+0.00(+0.00%)
Jul 18, 2005	15.47	15.53	15.43	15.43	14,800	-0.04(-0.26%)
Jul 15, 2005	15.50	15.50	15.46	15.47	1,100	-0.10(-0.64%)
Jul 14, 2005	15.49	15.57	15.49	15.57	11,900	+0.12(+0.78%)
Jul 13, 2005	15.43	15.54	15.39	15.45	10,100	+0.01(+0.06%)
Jul 12, 2005	15.54	15.54	15.44	15.44	7,500	-0.11(-0.71%)
Jul 11, 2005	15.59	15.59	15.45	15.55	8,200	+0.05(+0.32%)
Jul 08, 2005	15.39	15.50	15.36	15.50	12,300	+0.02(+0.13%)
Jul 07, 2005	15.41	15.48	15.30	15.48	12,300	+0.10(+0.65%)
Jul 06, 2005	15.38	15.40	15.27	15.38	6,700	+0.04(+0.26%)
Jul 05, 2005	15.50	15.51	15.30	15.34	25,100	-0.05(-0.32%)