BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.026	7.087	7.021	7.057	58,388	-0.01(-0.14%)
Sep 29, 2004	7.047	7.077	7.042	7.067	9,271	-0.02(-0.29%)
Sep 28, 2004	6.996	7.087	6.996	7.087	33,731	+0.01(+0.07%)
Sep 27, 2004	7.072	7.092	7.057	7.082	9,271	-0.01(-0.14%)
Sep 24, 2004	7.062	7.112	7.062	7.092	43,396	+0.03(+0.36%)
Sep 23, 2004	7.062	7.092	7.062	7.067	17,358	-0.02(-0.29%)
Sep 22, 2004	7.026	7.087	7.026	7.087	26,038	+0.07(+0.94%)
Sep 21, 2004	7.092	7.092	6.955	7.021	90,936	-0.07(-1.00%)
Sep 20, 2004	7.021	7.102	7.021	7.092	17,161	+0.06(+0.79%)
Sep 17, 2004	7.001	7.036	7.001	7.036	26,629	+0.04(+0.58%)
Sep 16, 2004	6.981	7.001	6.976	6.996	36,492	-0.01(-0.07%)
Sep 15, 2004	6.955	7.001	6.955	7.001	66,081	+0.05(+0.66%)
Sep 14, 2004	6.945	6.976	6.925	6.955	59,966	+0.00(+0.00%)
Sep 13, 2004	6.940	6.955	6.920	6.955	25,643	+0.01(+0.15%)
Sep 10, 2004	6.945	6.955	6.889	6.945	33,139	-0.01(-0.07%)
Sep 09, 2004	6.945	6.955	6.915	6.950	27,813	+0.03(+0.44%)
Sep 08, 2004	6.920	6.925	6.920	6.920	19,725	-0.01(-0.07%)
Sep 07, 2004	6.925	6.945	6.915	6.925	21,106	+0.01(+0.07%)
Sep 03, 2004	6.960	6.960	6.915	6.920	5,325	-0.05(-0.65%)
Sep 02, 2004	6.981	6.981	6.965	6.965	26,827	+0.01(+0.07%)
Sep 01, 2004	6.955	6.965	6.945	6.960	26,038	+0.02(+0.22%)
Aug 31, 2004	6.945	6.996	6.940	6.945	102,574	-0.01(-0.15%)
Aug 30, 2004	6.960	6.981	6.945	6.955	39,254	+0.01(+0.07%)
Aug 27, 2004	6.981	6.986	6.950	6.950	55,627	-0.02(-0.22%)
Aug 26, 2004	6.940	6.991	6.940	6.965	32,350	+0.00(+0.00%)
Aug 25, 2004	6.849	6.971	6.849	6.965	72,788	+0.12(+1.78%)
Aug 24, 2004	6.869	6.879	6.839	6.844	22,684	-0.03(-0.37%)
Aug 23, 2004	6.869	6.884	6.859	6.869	16,372	-0.02(-0.29%)
Aug 20, 2004	6.879	6.889	6.879	6.889	20,909	+0.03(+0.44%)
Aug 19, 2004	6.869	6.869	6.849	6.859	21,303	-0.01(-0.15%)
Aug 18, 2004	6.813	6.869	6.813	6.869	32,744	+0.06(+0.82%)
Aug 17, 2004	6.808	6.824	6.808	6.813	5,523	+0.00(+0.00%)
Aug 16, 2004	6.808	6.824	6.803	6.813	16,569	-0.01(-0.15%)
Aug 13, 2004	6.803	6.824	6.803	6.824	3,156	+0.01(+0.15%)
Aug 12, 2004	6.818	6.829	6.813	6.813	27,024	-0.02(-0.22%)
Aug 11, 2004	6.813	6.829	6.803	6.829	54,838	+0.02(+0.22%)
Aug 10, 2004	6.818	6.824	6.803	6.813	43,002	-0.01(-0.07%)
Aug 09, 2004	6.824	6.824	6.808	6.818	31,758	+0.02(+0.30%)
Aug 06, 2004	6.813	6.834	6.788	6.798	115,593	+0.02(+0.22%)
Aug 05, 2004	6.778	6.803	6.773	6.783	15,583	+0.01(+0.15%)
Aug 04, 2004	6.783	6.803	6.763	6.773	80,087	+0.00(+0.00%)
Aug 03, 2004	6.717	6.773	6.717	6.773	45,764	+0.05(+0.68%)
Aug 02, 2004	6.707	6.727	6.692	6.727	26,038	+0.02(+0.30%)
Jul 30, 2004	6.707	6.717	6.692	6.707	57,796	+0.02(+0.23%)
Jul 29, 2004	6.651	6.717	6.651	6.692	34,914	+0.05(+0.69%)
Jul 28, 2004	6.621	6.646	6.590	6.646	55,232	+0.02(+0.31%)
Jul 27, 2004	6.671	6.671	6.621	6.626	16,767	-0.02(-0.23%)
Jul 26, 2004	6.661	6.661	6.636	6.641	9,468	-0.01(-0.08%)
Jul 23, 2004	6.611	6.646	6.611	6.646	18,147	+0.01(+0.15%)
Jul 22, 2004	6.600	6.636	6.600	6.636	23,671	+0.05(+0.77%)
Jul 21, 2004	6.641	6.661	6.560	6.585	90,541	-0.08(-1.14%)
Jul 20, 2004	6.707	6.717	6.651	6.661	38,268	-0.05(-0.68%)
Jul 19, 2004	6.682	6.707	6.666	6.707	53,654	+0.00(+0.00%)
Jul 16, 2004	6.641	6.707	6.641	6.707	66,673	+0.06(+0.84%)
Jul 15, 2004	6.646	6.661	6.646	6.651	43,002	-0.02(-0.23%)
Jul 14, 2004	6.651	6.682	6.646	6.666	51,879	-0.01(-0.08%)
Jul 13, 2004	6.661	6.682	6.646	6.671	93,303	-0.03(-0.38%)
Jul 12, 2004	6.631	6.707	6.621	6.697	68,646	+0.06(+0.84%)
Jul 09, 2004	6.631	6.651	6.616	6.641	50,892	+0.02(+0.31%)
Jul 08, 2004	6.626	6.646	6.616	6.621	56,810	+0.01(+0.15%)
Jul 07, 2004	6.585	6.626	6.585	6.611	93,303	+0.03(+0.46%)
Jul 06, 2004	6.575	6.590	6.565	6.580	64,109	+0.04(+0.54%)
Jul 02, 2004	6.489	6.590	6.489	6.545	84,032	+0.07(+1.02%)