BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.303	8.316	8.283	8.316	86,941	+0.03(+0.39%)
Sep 29, 2015	8.296	8.296	8.251	8.283	70,478	+0.03(+0.32%)
Sep 28, 2015	8.270	8.293	8.257	8.257	51,425	-0.01(-0.16%)
Sep 25, 2015	8.270	8.303	8.244	8.270	87,330	+0.00(+0.00%)
Sep 24, 2015	8.329	8.342	8.238	8.270	278,922	-0.03(-0.31%)
Sep 23, 2015	8.362	8.388	8.290	8.296	185,542	-0.10(-1.24%)
Sep 22, 2015	8.355	8.401	8.343	8.401	22,327	+0.06(+0.70%)
Sep 21, 2015	8.362	8.362	8.342	8.342	22,506	+0.01(+0.16%)
Sep 18, 2015	8.303	8.375	8.303	8.329	116,696	-0.03(-0.31%)
Sep 17, 2015	8.290	8.362	8.244	8.355	48,214	+0.08(+1.03%)
Sep 16, 2015	8.251	8.277	8.251	8.270	13,250	+0.03(+0.40%)
Sep 15, 2015	8.296	8.296	8.238	8.238	46,665	-0.05(-0.63%)
Sep 14, 2015	8.290	8.316	8.280	8.290	29,704	-0.02(-0.24%)
Sep 11, 2015	8.303	8.316	8.303	8.310	11,659	+0.01(+0.13%)
Sep 10, 2015	8.309	8.329	8.277	8.299	29,558	-0.01(-0.12%)
Sep 09, 2015	8.316	8.361	8.293	8.309	45,898	-0.04(-0.47%)
Sep 08, 2015	8.296	8.348	8.296	8.348	19,406	+0.02(+0.23%)
Sep 04, 2015	8.251	8.329	8.329	8.329	55,302	+0.07(+0.86%)
Sep 03, 2015	8.251	8.257	8.225	8.257	52,516	+0.04(+0.47%)
Sep 02, 2015	8.231	8.231	8.192	8.218	57,645	+0.00(+0.00%)
Sep 01, 2015	8.257	8.270	8.218	8.218	64,387	+0.00(+0.00%)
Aug 31, 2015	8.231	8.238	8.199	8.218	26,374	-0.01(-0.16%)
Aug 28, 2015	8.225	8.238	8.192	8.231	49,339	-0.01(-0.08%)
Aug 27, 2015	8.212	8.244	8.173	8.238	79,722	+0.03(+0.32%)
Aug 26, 2015	8.225	8.225	8.147	8.212	73,253	-0.01(-0.16%)
Aug 25, 2015	8.231	8.251	8.205	8.225	51,695	+0.02(+0.24%)
Aug 24, 2015	8.231	8.231	8.173	8.205	171,950	-0.05(-0.63%)
Aug 21, 2015	8.296	8.303	8.257	8.257	51,949	-0.03(-0.39%)
Aug 20, 2015	8.257	8.303	8.231	8.290	91,479	+0.03(+0.41%)
Aug 19, 2015	8.257	8.277	8.251	8.256	46,117	-0.00(-0.01%)
Aug 18, 2015	8.296	8.296	8.251	8.257	42,191	-0.04(-0.47%)
Aug 17, 2015	8.296	8.309	8.277	8.296	72,844	+0.02(+0.24%)
Aug 14, 2015	8.283	8.283	8.257	8.277	44,806	-0.01(-0.08%)
Aug 13, 2015	8.270	8.283	8.244	8.283	49,630	+0.02(+0.24%)
Aug 12, 2015	8.270	8.296	8.231	8.264	76,670	+0.00(+0.04%)
Aug 11, 2015	8.160	8.289	8.160	8.260	75,541	+0.12(+1.47%)
Aug 10, 2015	8.186	8.205	8.141	8.141	27,513	-0.05(-0.63%)
Aug 07, 2015	8.154	8.205	8.154	8.192	46,900	+0.01(+0.16%)
Aug 06, 2015	8.160	8.179	8.096	8.179	47,901	+0.01(+0.08%)
Aug 05, 2015	8.205	8.205	8.121	8.173	54,599	-0.04(-0.47%)
Aug 04, 2015	8.199	8.225	8.160	8.212	82,171	+0.04(+0.47%)
Aug 03, 2015	8.154	8.192	8.154	8.173	121,344	+0.03(+0.32%)
Jul 31, 2015	8.167	8.173	8.121	8.147	181,312	-0.01(-0.08%)
Jul 30, 2015	8.167	8.186	8.115	8.154	91,008	-0.01(-0.16%)
Jul 29, 2015	8.128	8.167	8.089	8.167	85,015	+0.05(+0.56%)
Jul 28, 2015	8.083	8.121	8.077	8.121	53,082	+0.03(+0.32%)
Jul 27, 2015	8.076	8.108	8.063	8.096	42,740	+0.05(+0.64%)
Jul 24, 2015	8.050	8.096	8.044	8.044	44,535	+0.00(+0.00%)
Jul 23, 2015	8.031	8.076	8.024	8.044	107,604	+0.00(+0.00%)
Jul 22, 2015	8.089	8.096	8.044	8.044	56,682	-0.06(-0.80%)
Jul 21, 2015	8.070	8.121	8.037	8.108	50,694	-0.01(-0.16%)
Jul 20, 2015	8.096	8.128	8.057	8.121	67,088	+0.01(+0.16%)
Jul 17, 2015	8.128	8.134	8.076	8.108	47,895	-0.03(-0.40%)
Jul 16, 2015	8.134	8.141	8.115	8.141	84,343	+0.00(+0.00%)
Jul 15, 2015	8.141	8.167	8.108	8.141	36,184	+0.02(+0.24%)
Jul 14, 2015	8.083	8.128	8.083	8.121	34,779	+0.01(+0.08%)
Jul 13, 2015	8.134	8.147	8.089	8.115	64,347	-0.03(-0.31%)
Jul 10, 2015	8.140	8.140	8.115	8.140	48,490	-0.01(-0.16%)
Jul 09, 2015	8.134	8.185	8.134	8.153	50,125	-0.02(-0.24%)
Jul 08, 2015	8.147	8.192	8.147	8.172	36,949	+0.01(+0.16%)
Jul 07, 2015	8.121	8.185	8.121	8.160	74,565	+0.09(+1.11%)
Jul 06, 2015	8.044	8.070	8.038	8.070	50,187	+0.04(+0.56%)
Jul 02, 2015	8.070	8.025	8.025	8.025	123,367	-0.06(-0.71%)