BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.110	9.117	9.082	9.110	37,876	+0.03(+0.31%)
Sep 29, 2014	9.075	9.082	9.054	9.082	27,936	+0.05(+0.54%)
Sep 26, 2014	9.089	9.089	9.033	9.033	25,084	-0.04(-0.46%)
Sep 25, 2014	9.103	9.103	9.068	9.075	48,324	+0.00(+0.00%)
Sep 24, 2014	9.131	9.131	9.068	9.075	22,164	-0.04(-0.39%)
Sep 23, 2014	9.110	9.152	9.089	9.110	20,541	+0.00(+0.00%)
Sep 22, 2014	9.152	9.152	9.103	9.110	22,404	-0.02(-0.23%)
Sep 19, 2014	9.075	9.138	9.075	9.131	49,816	+0.07(+0.78%)
Sep 18, 2014	9.061	9.096	9.061	9.061	25,230	-0.04(-0.39%)
Sep 17, 2014	9.103	9.110	9.068	9.096	17,219	+0.03(+0.31%)
Sep 16, 2014	9.089	9.103	9.061	9.068	26,498	-0.02(-0.23%)
Sep 15, 2014	9.117	9.131	9.061	9.089	21,605	+0.00(+0.00%)
Sep 12, 2014	9.152	9.152	9.089	9.089	28,998	-0.06(-0.69%)
Sep 11, 2014	9.174	9.174	9.152	9.152	12,115	-0.02(-0.17%)
Sep 10, 2014	9.147	9.168	9.129	9.168	22,047	+0.03(+0.38%)
Sep 09, 2014	9.140	9.144	9.112	9.133	25,346	+0.00(+0.00%)
Sep 08, 2014	9.189	9.189	9.133	9.133	16,609	-0.04(-0.46%)
Sep 05, 2014	9.168	9.175	9.147	9.175	17,683	+0.03(+0.38%)
Sep 04, 2014	9.154	9.154	9.126	9.140	25,200	-0.01(-0.15%)
Sep 03, 2014	9.175	9.182	9.105	9.154	37,511	-0.02(-0.23%)
Sep 02, 2014	9.140	9.147	9.140	9.175	29,607	+0.02(+0.23%)
Aug 29, 2014	9.182	9.154	9.154	9.154	13,022	-0.01(-0.15%)
Aug 28, 2014	9.182	9.182	9.124	9.168	24,500	+0.01(+0.15%)
Aug 27, 2014	9.140	9.161	9.126	9.154	48,583	+0.03(+0.31%)
Aug 26, 2014	9.105	9.126	9.105	9.126	22,426	+0.05(+0.54%)
Aug 25, 2014	9.112	9.112	9.077	9.077	24,551	-0.02(-0.23%)
Aug 22, 2014	9.119	9.119	9.070	9.098	36,857	+0.00(+0.00%)
Aug 21, 2014	9.119	9.133	9.084	9.098	34,756	-0.01(-0.08%)
Aug 20, 2014	9.147	9.147	9.084	9.105	34,144	-0.03(-0.31%)
Aug 19, 2014	9.112	9.133	9.091	9.133	22,124	+0.03(+0.38%)
Aug 18, 2014	9.105	9.112	9.072	9.098	17,564	-0.01(-0.15%)
Aug 15, 2014	9.112	9.112	9.077	9.112	14,169	+0.03(+0.38%)
Aug 14, 2014	9.084	9.084	9.036	9.077	42,456	+0.05(+0.54%)
Aug 13, 2014	9.070	9.070	9.029	9.029	48,783	-0.00(-0.02%)
Aug 12, 2014	9.058	9.065	8.996	9.030	34,064	+0.03(+0.31%)
Aug 11, 2014	8.996	9.037	8.996	9.002	37,124	+0.01(+0.08%)
Aug 08, 2014	8.996	9.016	8.989	8.996	58,750	+0.01(+0.15%)
Aug 07, 2014	8.877	8.982	8.870	8.982	46,794	+0.10(+1.17%)
Aug 06, 2014	8.801	8.912	8.801	8.877	64,811	+0.08(+0.87%)
Aug 05, 2014	8.829	8.856	8.794	8.801	46,359	-0.03(-0.31%)
Aug 04, 2014	8.884	8.884	8.829	8.829	79,276	-0.05(-0.55%)
Aug 01, 2014	8.912	8.912	8.877	8.877	53,080	+0.03(+0.31%)
Jul 31, 2014	8.884	8.940	8.843	8.850	81,676	-0.05(-0.55%)
Jul 30, 2014	8.989	8.989	8.898	8.898	51,541	-0.09(-1.01%)
Jul 29, 2014	9.023	9.065	8.989	8.989	69,881	-0.01(-0.15%)
Jul 28, 2014	9.072	9.072	9.002	9.002	56,542	-0.05(-0.54%)
Jul 25, 2014	9.037	9.107	9.023	9.051	74,244	+0.06(+0.62%)
Jul 24, 2014	9.009	9.044	8.996	8.996	40,213	-0.04(-0.46%)
Jul 23, 2014	9.044	9.052	9.030	9.037	31,356	+0.02(+0.23%)
Jul 22, 2014	9.072	9.072	9.009	9.016	30,798	-0.02(-0.23%)
Jul 21, 2014	9.009	9.037	9.002	9.037	17,890	+0.06(+0.62%)
Jul 18, 2014	9.002	9.002	8.968	8.982	12,273	+0.01(+0.16%)
Jul 17, 2014	8.975	8.989	8.961	8.968	35,706	+0.03(+0.31%)
Jul 16, 2014	8.947	8.947	8.919	8.940	18,268	+0.02(+0.23%)
Jul 15, 2014	8.968	8.968	8.905	8.919	60,695	-0.02(-0.23%)
Jul 14, 2014	9.044	9.044	8.926	8.940	30,437	-0.06(-0.62%)
Jul 11, 2014	8.968	9.002	8.968	8.996	13,976	+0.04(+0.45%)
Jul 10, 2014	9.025	9.045	8.949	8.956	39,469	+0.00(+0.00%)
Jul 09, 2014	9.045	9.045	8.928	8.956	52,434	-0.06(-0.69%)
Jul 08, 2014	9.018	9.032	8.990	9.018	37,647	+0.03(+0.31%)
Jul 07, 2014	8.956	8.997	8.955	8.990	42,085	+0.06(+0.70%)
Jul 03, 2014	8.990	8.928	8.928	8.928	41,501	-0.09(-1.00%)
Jul 02, 2014	9.059	9.094	8.997	9.018	42,877	-0.07(-0.76%)