BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.899	7.910	7.872	7.910	47,271	+0.03(+0.34%)
Sep 29, 2010	7.839	7.899	7.839	7.883	74,179	+0.02(+0.21%)
Sep 28, 2010	7.872	7.877	7.856	7.866	29,438	+0.01(+0.07%)
Sep 27, 2010	7.850	7.881	7.845	7.861	41,977	+0.01(+0.14%)
Sep 24, 2010	7.872	7.872	7.807	7.850	67,901	-0.02(-0.28%)
Sep 23, 2010	7.866	7.872	7.850	7.872	59,275	+0.02(+0.28%)
Sep 22, 2010	7.845	7.861	7.823	7.850	59,192	+0.00(+0.00%)
Sep 21, 2010	7.872	7.877	7.834	7.850	54,845	+0.01(+0.07%)
Sep 20, 2010	7.785	7.872	7.780	7.845	91,042	+0.08(+1.05%)
Sep 17, 2010	7.763	7.780	7.693	7.763	46,781	+0.03(+0.42%)
Sep 15, 2010	7.904	7.910	7.720	7.731	72,197	-0.18(-2.33%)
Sep 14, 2010	7.948	7.980	7.899	7.915	80,327	-0.05(-0.68%)
Sep 13, 2010	7.980	7.997	7.953	7.970	63,197	+0.01(+0.16%)
Sep 10, 2010	7.886	7.957	7.876	7.957	70,664	+0.08(+1.03%)
Sep 09, 2010	7.849	7.876	7.838	7.876	59,393	+0.04(+0.48%)
Sep 08, 2010	7.805	7.849	7.789	7.838	51,129	+0.03(+0.35%)
Sep 07, 2010	7.832	7.849	7.767	7.811	111,694	-0.02(-0.21%)
Sep 03, 2010	7.886	7.903	7.805	7.827	61,624	-0.05(-0.69%)
Sep 02, 2010	7.903	7.908	7.881	7.881	54,285	-0.01(-0.14%)
Sep 01, 2010	7.892	7.908	7.865	7.892	61,948	+0.04(+0.48%)
Aug 31, 2010	7.805	7.865	7.805	7.854	95,208	+0.05(+0.62%)
Aug 30, 2010	7.795	7.811	7.781	7.805	31,673	+0.03(+0.35%)
Aug 27, 2010	7.778	7.789	7.735	7.778	91,737	+0.03(+0.35%)
Aug 26, 2010	7.805	7.805	7.721	7.751	136,415	-0.03(-0.35%)
Aug 25, 2010	7.805	7.827	7.746	7.778	96,728	-0.03(-0.35%)
Aug 24, 2010	7.784	7.805	7.778	7.805	45,319	+0.02(+0.28%)
Aug 23, 2010	7.757	7.805	7.757	7.784	50,971	+0.01(+0.14%)
Aug 20, 2010	7.773	7.773	7.735	7.773	48,141	+0.00(+0.00%)
Aug 19, 2010	7.805	7.805	7.746	7.773	69,468	-0.04(-0.48%)
Aug 18, 2010	7.778	7.811	7.762	7.811	49,074	+0.04(+0.56%)
Aug 17, 2010	7.778	7.778	7.757	7.767	64,408	+0.01(+0.07%)
Aug 16, 2010	7.730	7.762	7.724	7.762	53,710	+0.04(+0.56%)
Aug 13, 2010	7.719	7.719	7.686	7.719	25,466	+0.03(+0.35%)
Aug 12, 2010	7.676	7.730	7.640	7.692	109,119	+0.02(+0.31%)
Aug 11, 2010	7.630	7.668	7.614	7.668	41,685	+0.03(+0.42%)
Aug 10, 2010	7.604	7.636	7.588	7.636	78,984	+0.03(+0.42%)
Aug 09, 2010	7.668	7.668	7.588	7.604	97,123	-0.05(-0.70%)
Aug 06, 2010	7.657	7.668	7.604	7.657	104,435	-0.01(-0.07%)
Aug 05, 2010	7.657	7.706	7.630	7.663	128,422	-0.01(-0.07%)
Aug 04, 2010	7.711	7.749	7.657	7.668	98,051	-0.02(-0.21%)
Aug 03, 2010	7.684	7.706	7.657	7.684	60,276	+0.01(+0.14%)
Aug 02, 2010	7.588	7.673	7.588	7.673	34,658	+0.05(+0.63%)
Jul 30, 2010	7.625	7.625	7.550	7.625	31,098	+0.03(+0.42%)
Jul 29, 2010	7.545	7.593	7.519	7.593	36,536	+0.06(+0.78%)
Jul 28, 2010	7.582	7.582	7.502	7.534	86,966	-0.03(-0.43%)
Jul 27, 2010	7.598	7.598	7.539	7.566	53,333	+0.01(+0.07%)
Jul 26, 2010	7.523	7.582	7.523	7.561	66,112	+0.06(+0.79%)
Jul 23, 2010	7.485	7.512	7.475	7.502	44,910	+0.03(+0.43%)
Jul 22, 2010	7.416	7.469	7.399	7.469	60,611	+0.05(+0.65%)
Jul 21, 2010	7.394	7.421	7.394	7.421	43,391	+0.01(+0.07%)
Jul 20, 2010	7.287	7.416	7.287	7.416	102,172	+0.02(+0.29%)
Jul 19, 2010	7.383	7.405	7.378	7.394	46,041	+0.01(+0.15%)
Jul 16, 2010	7.383	7.383	7.351	7.383	44,084	+0.03(+0.37%)
Jul 15, 2010	7.383	7.394	7.333	7.356	57,440	-0.02(-0.22%)
Jul 14, 2010	7.356	7.378	7.340	7.373	94,104	+0.03(+0.37%)
Jul 13, 2010	7.399	7.416	7.335	7.346	78,858	-0.03(-0.41%)
Jul 12, 2010	7.381	7.381	7.349	7.376	27,207	-0.01(-0.15%)
Jul 09, 2010	7.386	7.408	7.354	7.386	38,325	+0.01(+0.07%)
Jul 08, 2010	7.413	7.419	7.354	7.381	34,190	+0.01(+0.07%)
Jul 07, 2010	7.328	7.376	7.328	7.376	31,900	+0.05(+0.66%)
Jul 06, 2010	7.301	7.328	7.296	7.328	70,104	+0.04(+0.59%)
Jul 02, 2010	7.285	7.299	7.242	7.285	75,917	+0.02(+0.22%)