BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.831	6.831	6.826	6.883	49,309	+0.07(+1.06%)
Sep 29, 2003	6.837	6.837	6.811	6.811	25,138	+0.02(+0.23%)
Sep 26, 2003	6.785	6.811	6.795	6.795	16,629	+0.01(+0.15%)
Sep 25, 2003	6.780	6.780	6.780	6.785	26,298	+0.02(+0.23%)
Sep 24, 2003	6.775	6.780	6.769	6.769	43,121	-0.01(-0.08%)
Sep 23, 2003	6.775	6.775	6.775	6.775	0	+0.00(+0.00%)
Sep 22, 2003	6.780	6.800	6.769	6.775	16,436	-0.04(-0.61%)
Sep 19, 2003	6.816	6.816	6.816	6.816	5,414	+0.01(+0.15%)
Sep 18, 2003	6.775	6.806	6.775	6.806	48,922	+0.03(+0.46%)
Sep 17, 2003	6.769	6.775	6.769	6.775	26,105	+0.01(+0.08%)
Sep 16, 2003	6.769	6.769	6.769	6.769	19,723	+0.00(+0.00%)
Sep 15, 2003	6.759	6.769	6.738	6.769	36,933	+0.01(+0.08%)
Sep 12, 2003	6.826	6.826	6.759	6.764	45,828	-0.06(-0.91%)
Sep 11, 2003	6.816	6.852	6.806	6.826	48,342	-0.01(-0.15%)
Sep 10, 2003	6.806	6.837	6.806	6.837	48,536	+0.03(+0.46%)
Sep 09, 2003	6.842	6.852	6.806	6.806	16,243	-0.03(-0.38%)
Sep 08, 2003	6.816	6.831	6.811	6.831	34,806	+0.01(+0.08%)
Sep 05, 2003	6.749	6.826	6.749	6.826	34,806	+0.08(+1.15%)
Sep 04, 2003	6.702	6.749	6.692	6.749	62,265	+0.03(+0.46%)
Sep 03, 2003	6.702	6.718	6.692	6.718	28,618	+0.03(+0.39%)
Sep 02, 2003	6.645	6.692	6.645	6.692	36,160	-0.03(-0.38%)
Aug 29, 2003	6.697	6.718	6.697	6.718	28,812	+0.03(+0.46%)
Aug 28, 2003	6.676	6.718	6.661	6.687	40,414	+0.02(+0.23%)
Aug 27, 2003	6.671	6.676	6.650	6.671	22,237	+0.02(+0.23%)
Aug 26, 2003	6.681	6.681	6.645	6.656	46,795	-0.03(-0.39%)
Aug 25, 2003	6.650	6.681	6.645	6.681	35,386	+0.01(+0.15%)
Aug 22, 2003	6.661	6.676	6.656	6.671	22,431	-0.01(-0.08%)
Aug 21, 2003	6.650	6.676	6.650	6.676	16,823	+0.01(+0.16%)
Aug 20, 2003	6.707	6.733	6.645	6.666	76,961	-0.01(-0.15%)
Aug 19, 2003	6.619	6.676	6.614	6.676	41,768	+0.08(+1.18%)
Aug 18, 2003	6.594	6.630	6.594	6.599	36,740	-0.01(-0.08%)
Aug 15, 2003	6.635	6.666	6.604	6.604	26,298	-0.02(-0.31%)
Aug 14, 2003	6.697	6.697	6.625	6.625	54,143	-0.09(-1.31%)
Aug 13, 2003	6.697	6.723	6.692	6.712	53,370	-0.02(-0.31%)
Aug 12, 2003	6.707	6.744	6.707	6.733	27,071	+0.03(+0.39%)
Aug 11, 2003	6.718	6.738	6.702	6.707	36,933	+0.01(+0.15%)
Aug 08, 2003	6.707	6.744	6.692	6.697	46,989	-0.01(-0.08%)
Aug 07, 2003	6.697	6.702	6.671	6.702	53,370	+0.03(+0.47%)
Aug 06, 2003	6.692	6.692	6.671	6.671	25,524	-0.02(-0.31%)
Aug 05, 2003	6.707	6.707	6.676	6.692	50,856	-0.02(-0.23%)
Aug 04, 2003	6.697	6.707	6.671	6.707	55,497	+0.01(+0.15%)
Aug 01, 2003	6.692	6.712	6.676	6.697	21,077	-0.01(-0.08%)
Jul 31, 2003	6.681	6.707	6.671	6.702	116,796	-0.01(-0.15%)
Jul 30, 2003	6.619	6.728	6.599	6.712	59,945	+0.09(+1.41%)
Jul 29, 2003	6.718	6.718	6.619	6.619	70,580	-0.08(-1.16%)
Jul 28, 2003	6.785	6.785	6.692	6.697	75,414	-0.09(-1.30%)
Jul 25, 2003	6.764	6.800	6.749	6.785	32,679	+0.02(+0.31%)
Jul 24, 2003	6.806	6.816	6.764	6.764	47,956	-0.04(-0.53%)
Jul 23, 2003	6.800	6.847	6.785	6.800	37,513	+0.00(+0.00%)
Jul 22, 2003	6.806	6.821	6.775	6.800	70,967	+0.01(+0.08%)
Jul 21, 2003	6.847	6.847	6.780	6.795	65,166	-0.04(-0.53%)
Jul 18, 2003	6.780	6.831	6.769	6.831	78,315	+0.02(+0.23%)
Jul 17, 2003	7.007	7.007	6.728	6.816	144,448	-0.18(-2.51%)
Jul 16, 2003	7.111	7.111	6.930	6.992	66,132	-0.11(-1.60%)
Jul 15, 2003	7.137	7.152	7.069	7.106	40,801	-0.08(-1.15%)
Jul 14, 2003	7.193	7.230	7.183	7.188	63,425	-0.02(-0.22%)
Jul 11, 2003	7.219	7.235	7.193	7.204	26,491	-0.02(-0.21%)
Jul 10, 2003	7.209	7.224	7.168	7.219	43,895	+0.03(+0.43%)
Jul 09, 2003	7.188	7.199	7.152	7.188	46,215	+0.02(+0.29%)
Jul 08, 2003	7.178	7.199	7.168	7.168	29,779	+0.00(+0.00%)
Jul 07, 2003	7.255	7.261	7.168	7.168	65,359	-0.09(-1.21%)
Jul 03, 2003	7.266	7.266	7.224	7.255	29,392	-0.02(-0.21%)
Jul 02, 2003	7.255	7.281	7.250	7.271	40,027	+0.03(+0.36%)