BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.208	6.221	6.191	6.191	120,212	-0.03(-0.42%)
Sep 27, 2007	6.217	6.230	6.200	6.217	73,552	+0.01(+0.14%)
Sep 26, 2007	6.191	6.239	6.191	6.208	85,734	+0.01(+0.14%)
Sep 25, 2007	6.160	6.217	6.160	6.200	95,618	+0.06(+0.92%)
Sep 24, 2007	6.126	6.169	6.126	6.143	122,970	-0.01(-0.21%)
Sep 21, 2007	6.130	6.178	6.130	6.156	68,725	+0.03(+0.57%)
Sep 20, 2007	6.178	6.195	6.117	6.121	127,108	-0.06(-0.99%)
Sep 19, 2007	6.204	6.208	6.182	6.182	106,421	-0.01(-0.21%)
Sep 18, 2007	6.174	6.204	6.174	6.195	110,099	-0.01(-0.14%)
Sep 17, 2007	6.239	6.243	6.200	6.204	85,734	-0.02(-0.28%)
Sep 14, 2007	6.239	6.252	6.191	6.221	149,863	-0.01(-0.14%)
Sep 13, 2007	6.239	6.261	6.230	6.230	149,633	-0.03(-0.56%)
Sep 12, 2007	6.247	6.287	6.239	6.265	193,535	-0.01(-0.21%)
Sep 11, 2007	6.282	6.295	6.265	6.278	131,015	+0.00(+0.07%)
Sep 10, 2007	6.282	6.287	6.247	6.274	114,006	+0.01(+0.21%)
Sep 07, 2007	6.204	6.282	6.200	6.261	126,878	+0.06(+0.91%)
Sep 06, 2007	6.156	6.230	6.156	6.204	135,153	+0.00(+0.00%)
Sep 05, 2007	6.191	6.221	6.143	6.204	139,060	+0.02(+0.35%)
Sep 04, 2007	6.143	6.204	6.143	6.182	122,281	+0.01(+0.14%)
Aug 31, 2007	6.191	6.195	6.160	6.174	47,579	+0.01(+0.14%)
Aug 30, 2007	6.073	6.178	6.073	6.165	87,114	+0.06(+0.93%)
Aug 29, 2007	6.017	6.130	6.017	6.108	170,320	+0.12(+2.03%)
Aug 28, 2007	6.065	6.069	5.986	5.986	131,475	-0.07(-1.15%)
Aug 27, 2007	6.065	6.069	6.039	6.056	59,991	+0.01(+0.22%)
Aug 24, 2007	6.065	6.091	6.026	6.043	131,935	+0.01(+0.14%)
Aug 23, 2007	6.091	6.134	6.030	6.034	119,293	-0.06(-1.00%)
Aug 22, 2007	6.047	6.152	6.047	6.095	203,419	+0.09(+1.45%)
Aug 21, 2007	5.939	6.047	5.939	6.008	299,267	+0.06(+1.02%)
Aug 20, 2007	6.017	6.030	5.939	5.947	157,448	-0.01(-0.22%)
Aug 17, 2007	5.752	6.004	5.752	5.960	320,873	+0.22(+3.79%)
Aug 16, 2007	5.830	5.830	5.678	5.743	307,772	-0.10(-1.79%)
Aug 15, 2007	5.917	5.956	5.830	5.847	193,535	-0.08(-1.39%)
Aug 14, 2007	5.956	5.973	5.926	5.930	134,233	-0.02(-0.29%)
Aug 13, 2007	5.960	5.986	5.926	5.947	134,923	-0.01(-0.22%)
Aug 10, 2007	5.973	6.026	5.921	5.960	206,407	-0.05(-0.80%)
Aug 09, 2007	6.108	6.113	6.008	6.008	200,431	-0.09(-1.43%)
Aug 08, 2007	6.169	6.174	6.087	6.095	278,351	-0.07(-1.13%)
Aug 07, 2007	6.143	6.182	6.143	6.165	175,836	-0.01(-0.21%)
Aug 06, 2007	6.295	6.295	6.160	6.178	301,796	-0.08(-1.32%)
Aug 03, 2007	6.261	6.378	6.256	6.261	217,899	+0.00(+0.00%)
Aug 02, 2007	6.230	6.287	6.230	6.261	310,990	+0.03(+0.49%)
Aug 01, 2007	6.147	6.243	6.147	6.230	240,655	+0.03(+0.56%)
Jul 31, 2007	6.121	6.208	6.121	6.195	261,342	+0.05(+0.85%)
Jul 30, 2007	6.065	6.152	6.060	6.143	281,339	+0.10(+1.58%)
Jul 27, 2007	6.052	6.056	5.960	6.047	416,492	+0.05(+0.80%)
Jul 26, 2007	6.047	6.052	5.930	6.000	192,386	-0.05(-0.86%)
Jul 25, 2007	6.052	6.078	6.013	6.052	205,717	+0.01(+0.14%)
Jul 24, 2007	6.091	6.091	5.960	6.043	403,850	-0.06(-1.00%)
Jul 23, 2007	6.087	6.121	6.073	6.104	326,390	+0.05(+0.86%)
Jul 20, 2007	5.965	6.082	5.965	6.052	218,589	+0.09(+1.53%)
Jul 19, 2007	5.930	6.017	5.921	5.960	402,471	+0.01(+0.22%)
Jul 18, 2007	5.969	5.995	5.921	5.947	533,257	+0.00(+0.00%)
Jul 17, 2007	5.986	5.991	5.947	5.947	459,474	-0.03(-0.58%)
Jul 16, 2007	6.034	6.078	5.956	5.982	463,152	-0.07(-1.15%)
Jul 13, 2007	6.095	6.100	6.021	6.052	295,360	-0.06(-0.93%)
Jul 12, 2007	6.139	6.200	6.060	6.108	585,893	-0.05(-0.85%)
Jul 11, 2007	6.313	6.317	6.134	6.160	769,085	-0.15(-2.34%)
Jul 10, 2007	6.378	6.400	6.295	6.308	286,395	-0.07(-1.09%)
Jul 09, 2007	6.400	6.422	6.356	6.378	167,102	-0.02(-0.27%)
Jul 06, 2007	6.435	6.443	6.391	6.395	127,108	-0.07(-1.01%)
Jul 05, 2007	6.456	6.491	6.456	6.461	72,633	-0.05(-0.74%)
Jul 03, 2007	6.495	6.509	6.487	6.509	38,615	+0.01(+0.20%)