BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.388	8.421	8.382	8.388	17,274	+0.05(+0.61%)
Sep 29, 2011	8.382	8.466	8.337	8.337	47,911	-0.04(-0.54%)
Sep 28, 2011	8.320	8.438	8.320	8.382	53,396	+0.06(+0.74%)
Sep 27, 2011	8.315	8.320	8.287	8.320	23,422	+0.01(+0.07%)
Sep 26, 2011	8.315	8.315	8.230	8.315	50,361	+0.03(+0.34%)
Sep 23, 2011	8.309	8.309	8.247	8.287	27,596	+0.03(+0.34%)
Sep 22, 2011	8.152	8.275	8.135	8.258	45,371	+0.10(+1.17%)
Sep 21, 2011	8.112	8.163	8.096	8.163	46,881	+0.04(+0.55%)
Sep 20, 2011	8.124	8.140	8.090	8.118	18,029	+0.04(+0.56%)
Sep 19, 2011	8.090	8.136	8.073	8.073	17,586	-0.02(-0.28%)
Sep 16, 2011	8.185	8.185	8.096	8.096	25,315	-0.07(-0.89%)
Sep 15, 2011	8.247	8.270	8.135	8.169	76,849	-0.09(-1.09%)
Sep 14, 2011	8.309	8.309	8.258	8.258	44,197	-0.06(-0.68%)
Sep 13, 2011	8.315	8.348	8.292	8.315	36,192	+0.02(+0.28%)
Sep 12, 2011	8.191	8.291	8.168	8.291	21,386	+0.08(+1.02%)
Sep 09, 2011	8.152	8.208	8.129	8.208	38,561	+0.05(+0.62%)
Sep 08, 2011	8.113	8.157	8.113	8.157	39,565	+0.03(+0.34%)
Sep 07, 2011	8.107	8.157	8.101	8.129	59,928	+0.04(+0.47%)
Sep 06, 2011	8.101	8.129	8.090	8.092	23,307	-0.01(-0.12%)
Sep 02, 2011	8.146	8.146	8.096	8.101	24,611	-0.06(-0.68%)
Sep 01, 2011	8.101	8.157	8.085	8.157	83,761	+0.07(+0.90%)
Aug 31, 2011	8.101	8.101	8.051	8.085	41,933	+0.00(+0.00%)
Aug 30, 2011	8.046	8.107	8.040	8.085	68,351	+0.03(+0.42%)
Aug 29, 2011	8.057	8.062	7.990	8.051	31,436	+0.03(+0.42%)
Aug 26, 2011	7.967	8.034	7.967	8.018	19,381	+0.01(+0.14%)
Aug 25, 2011	8.051	8.079	7.984	8.006	17,889	-0.04(-0.49%)
Aug 24, 2011	8.101	8.119	8.046	8.046	29,308	-0.06(-0.76%)
Aug 23, 2011	8.079	8.180	8.053	8.107	25,746	+0.06(+0.76%)
Aug 22, 2011	8.034	8.057	8.006	8.046	15,168	+0.02(+0.21%)
Aug 19, 2011	7.945	8.040	7.945	8.029	41,944	-0.03(-0.42%)
Aug 18, 2011	8.090	8.101	8.018	8.062	44,378	-0.08(-1.03%)
Aug 17, 2011	8.129	8.174	8.090	8.146	34,924	+0.07(+0.83%)
Aug 16, 2011	7.978	8.079	7.923	8.079	32,535	+0.12(+1.47%)
Aug 15, 2011	7.878	7.984	7.878	7.962	21,787	+0.03(+0.35%)
Aug 12, 2011	7.788	7.951	7.783	7.934	27,071	+0.11(+1.43%)
Aug 11, 2011	7.671	7.822	7.649	7.822	75,188	+0.11(+1.46%)
Aug 10, 2011	7.571	7.721	7.515	7.709	48,713	+0.16(+2.06%)
Aug 09, 2011	7.671	7.554	7.287	7.554	62,241	+0.19(+2.56%)
Aug 08, 2011	7.671	7.671	7.265	7.365	122,640	-0.35(-4.54%)
Aug 05, 2011	7.798	7.821	7.676	7.715	48,569	-0.11(-1.35%)
Aug 04, 2011	7.971	8.020	7.798	7.821	51,001	-0.14(-1.81%)
Aug 03, 2011	7.876	7.971	7.859	7.965	46,381	+0.12(+1.49%)
Aug 02, 2011	7.765	7.848	7.765	7.848	30,244	+0.08(+1.07%)
Aug 01, 2011	7.743	7.793	7.721	7.765	36,700	+0.11(+1.45%)
Jul 29, 2011	7.637	7.682	7.515	7.654	45,537	+0.01(+0.07%)
Jul 28, 2011	7.637	7.698	7.571	7.648	43,997	+0.03(+0.44%)
Jul 27, 2011	7.743	7.743	7.615	7.615	30,430	-0.13(-1.72%)
Jul 26, 2011	7.782	7.815	7.721	7.748	35,748	-0.04(-0.50%)
Jul 25, 2011	7.843	7.843	7.776	7.787	54,072	-0.07(-0.94%)
Jul 22, 2011	7.832	7.865	7.832	7.861	54,965	+0.06(+0.73%)
Jul 21, 2011	7.798	7.843	7.793	7.804	45,377	+0.01(+0.14%)
Jul 20, 2011	7.776	7.798	7.754	7.793	22,566	+0.03(+0.36%)
Jul 19, 2011	7.765	7.793	7.737	7.765	48,144	-0.01(-0.14%)
Jul 18, 2011	7.804	7.832	7.748	7.776	19,312	-0.03(-0.43%)
Jul 15, 2011	7.843	7.848	7.793	7.809	22,503	-0.02(-0.21%)
Jul 14, 2011	7.893	7.909	7.821	7.826	45,153	-0.08(-1.05%)
Jul 13, 2011	7.959	7.965	7.904	7.909	23,035	-0.01(-0.12%)
Jul 12, 2011	7.925	7.936	7.909	7.919	21,174	+0.03(+0.41%)
Jul 11, 2011	7.925	7.936	7.887	7.887	24,409	-0.04(-0.49%)
Jul 08, 2011	7.881	7.936	7.881	7.925	18,449	+0.05(+0.63%)
Jul 07, 2011	7.809	7.914	7.809	7.875	36,680	+0.03(+0.42%)
Jul 06, 2011	7.793	7.842	7.793	7.842	12,573	+0.03(+0.42%)
Jul 05, 2011	7.760	7.815	7.760	7.809	22,640	+0.09(+1.14%)