BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.309	8.325	8.257	8.257	101,939	-0.06(-0.69%)
Sep 29, 2010	8.283	8.328	8.252	8.314	64,594	+0.04(+0.50%)
Sep 28, 2010	8.294	8.304	8.261	8.273	54,682	-0.02(-0.25%)
Sep 27, 2010	8.288	8.320	8.278	8.294	83,308	+0.01(+0.06%)
Sep 24, 2010	8.314	8.335	8.231	8.288	81,528	+0.01(+0.06%)
Sep 23, 2010	8.325	8.382	8.268	8.283	78,499	-0.04(-0.50%)
Sep 22, 2010	8.335	8.366	8.320	8.325	87,176	-0.01(-0.13%)
Sep 21, 2010	8.294	8.335	8.283	8.335	94,136	+0.03(+0.38%)
Sep 20, 2010	8.242	8.304	8.242	8.304	46,320	+0.04(+0.50%)
Sep 17, 2010	8.262	8.278	8.189	8.262	56,071	-0.04(-0.50%)
Sep 15, 2010	8.382	8.419	8.205	8.304	110,308	-0.08(-0.99%)
Sep 14, 2010	8.434	8.492	8.377	8.387	109,686	-0.03(-0.31%)
Sep 13, 2010	8.538	8.585	8.380	8.413	98,693	-0.03(-0.31%)
Sep 10, 2010	8.377	8.527	8.356	8.439	132,742	+0.13(+1.62%)
Sep 09, 2010	8.294	8.320	8.263	8.304	43,682	+0.08(+1.01%)
Sep 08, 2010	8.263	8.268	8.190	8.222	102,102	-0.01(-0.09%)
Sep 07, 2010	8.258	8.310	8.190	8.229	196,866	-0.01(-0.10%)
Sep 03, 2010	8.175	8.242	8.170	8.237	129,674	+0.07(+0.89%)
Sep 02, 2010	8.019	8.196	8.004	8.165	242,150	+0.09(+1.09%)
Sep 01, 2010	8.097	8.097	8.058	8.076	46,508	-0.02(-0.19%)
Aug 31, 2010	7.983	8.118	7.983	8.092	52,243	+0.10(+1.23%)
Aug 30, 2010	8.040	8.065	7.993	7.993	82,616	-0.04(-0.44%)
Aug 27, 2010	8.029	8.035	7.947	8.029	57,527	+0.06(+0.77%)
Aug 26, 2010	7.978	8.014	7.931	7.968	82,761	-0.03(-0.32%)
Aug 25, 2010	8.082	8.102	7.993	7.993	63,871	-0.11(-1.41%)
Aug 24, 2010	8.076	8.149	8.056	8.107	64,784	+0.01(+0.06%)
Aug 23, 2010	8.123	8.128	8.097	8.102	44,883	-0.03(-0.32%)
Aug 20, 2010	8.014	8.128	8.014	8.128	53,582	+0.09(+1.16%)
Aug 19, 2010	8.201	8.201	7.993	8.035	34,002	+0.07(+0.85%)
Aug 18, 2010	7.999	8.009	7.967	7.968	50,927	-0.03(-0.39%)
Aug 17, 2010	7.968	8.009	7.952	7.999	45,572	+0.03(+0.39%)
Aug 16, 2010	7.968	7.983	7.962	7.968	64,099	+0.02(+0.20%)
Aug 13, 2010	7.952	7.993	7.942	7.952	77,830	-0.07(-0.90%)
Aug 12, 2010	7.807	8.030	7.771	8.025	147,517	+0.23(+2.93%)
Aug 11, 2010	7.770	7.837	7.755	7.796	78,369	+0.04(+0.47%)
Aug 10, 2010	7.719	7.760	7.708	7.760	83,006	+0.06(+0.80%)
Aug 09, 2010	7.672	7.714	7.672	7.698	60,990	+0.03(+0.40%)
Aug 06, 2010	7.667	7.683	7.637	7.667	25,150	+0.04(+0.47%)
Aug 05, 2010	7.631	7.647	7.631	7.631	21,438	+0.02(+0.27%)
Aug 04, 2010	7.657	7.657	7.605	7.611	69,743	-0.03(-0.40%)
Aug 03, 2010	7.652	7.667	7.605	7.641	76,253	+0.00(+0.00%)
Aug 02, 2010	7.580	7.683	7.580	7.641	82,087	+0.06(+0.82%)
Jul 30, 2010	7.580	7.590	7.538	7.580	23,852	+0.03(+0.34%)
Jul 29, 2010	7.585	7.585	7.536	7.554	24,079	+0.00(+0.00%)
Jul 28, 2010	7.554	7.600	7.531	7.554	42,948	-0.02(-0.22%)
Jul 27, 2010	7.564	7.585	7.538	7.571	64,050	+0.02(+0.32%)
Jul 26, 2010	7.513	7.569	7.513	7.546	77,669	+0.02(+0.31%)
Jul 23, 2010	7.572	7.572	7.513	7.523	34,645	+0.01(+0.07%)
Jul 22, 2010	7.662	7.662	7.477	7.518	81,542	+0.04(+0.50%)
Jul 21, 2010	7.495	7.495	7.461	7.480	59,881	+0.02(+0.21%)
Jul 20, 2010	7.451	7.466	7.446	7.465	57,827	+0.01(+0.12%)
Jul 19, 2010	7.430	7.461	7.430	7.456	86,891	+0.02(+0.21%)
Jul 16, 2010	7.440	7.471	7.435	7.440	44,534	+0.00(+0.00%)
Jul 15, 2010	7.425	7.461	7.425	7.440	39,680	+0.01(+0.14%)
Jul 14, 2010	7.471	7.477	7.420	7.430	111,339	-0.04(-0.55%)
Jul 13, 2010	7.440	7.477	7.440	7.471	30,464	+0.04(+0.56%)
Jul 12, 2010	7.425	7.445	7.389	7.430	123,590	-0.02(-0.21%)
Jul 09, 2010	7.445	7.445	7.425	7.445	59,049	+0.01(+0.14%)
Jul 08, 2010	7.430	7.440	7.404	7.435	63,312	+0.02(+0.28%)
Jul 07, 2010	7.440	7.450	7.384	7.414	73,032	-0.03(-0.34%)
Jul 06, 2010	7.435	7.461	7.435	7.440	80,603	-0.01(-0.14%)
Jul 02, 2010	7.450	7.517	7.440	7.450	32,411	-0.01(-0.14%)