BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.734	6.788	6.719	6.739	46,836	-0.05(-0.72%)
Sep 29, 2009	6.744	6.798	6.739	6.787	28,966	+0.04(+0.57%)
Sep 28, 2009	6.729	6.753	6.699	6.749	30,690	+0.02(+0.29%)
Sep 25, 2009	6.754	6.778	6.699	6.729	65,157	-0.03(-0.51%)
Sep 24, 2009	6.759	6.783	6.749	6.763	64,901	+0.00(+0.07%)
Sep 23, 2009	6.669	6.763	6.635	6.759	82,838	+0.09(+1.34%)
Sep 22, 2009	6.664	6.749	6.659	6.669	117,642	-0.01(-0.22%)
Sep 21, 2009	6.649	6.719	6.620	6.684	73,099	+0.04(+0.60%)
Sep 18, 2009	6.674	6.684	6.640	6.644	19,576	-0.04(-0.59%)
Sep 17, 2009	6.620	6.699	6.620	6.684	41,124	+0.11(+1.66%)
Sep 16, 2009	6.521	6.649	6.521	6.575	63,776	+0.05(+0.76%)
Sep 15, 2009	6.506	6.525	6.471	6.525	84,949	+0.02(+0.30%)
Sep 14, 2009	6.436	6.516	6.362	6.506	98,746	+0.02(+0.31%)
Sep 11, 2009	6.456	6.516	6.426	6.486	43,685	-0.03(-0.53%)
Sep 10, 2009	6.516	6.521	6.486	6.521	26,342	+0.00(+0.08%)
Sep 09, 2009	6.511	6.516	6.446	6.516	78,082	+0.00(+0.00%)
Sep 08, 2009	6.496	6.540	6.496	6.516	59,932	+0.00(+0.08%)
Sep 04, 2009	6.441	6.511	6.441	6.511	39,997	+0.08(+1.31%)
Sep 03, 2009	6.377	6.446	6.377	6.426	61,263	+0.05(+0.86%)
Sep 02, 2009	6.392	6.402	6.362	6.372	22,538	-0.01(-0.16%)
Sep 01, 2009	6.392	6.436	6.377	6.382	39,370	-0.05(-0.76%)
Aug 31, 2009	6.387	6.431	6.387	6.430	26,652	+0.02(+0.37%)
Aug 28, 2009	6.342	6.416	6.337	6.406	22,476	+0.06(+1.02%)
Aug 27, 2009	6.322	6.342	6.297	6.342	35,455	+0.07(+1.11%)
Aug 26, 2009	6.297	6.332	6.273	6.273	40,590	-0.04(-0.69%)
Aug 25, 2009	6.317	6.322	6.283	6.316	70,074	+0.01(+0.14%)
Aug 24, 2009	6.278	6.332	6.278	6.307	31,831	+0.03(+0.47%)
Aug 21, 2009	6.273	6.307	6.273	6.278	37,317	+0.03(+0.48%)
Aug 20, 2009	6.183	6.292	6.183	6.248	62,987	+0.05(+0.80%)
Aug 19, 2009	6.139	6.213	6.134	6.198	49,851	+0.06(+1.05%)
Aug 18, 2009	6.119	6.149	6.104	6.134	36,575	+0.04(+0.65%)
Aug 17, 2009	6.064	6.094	6.059	6.094	36,119	+0.00(+0.08%)
Aug 14, 2009	6.079	6.099	6.079	6.089	10,208	-0.02(-0.41%)
Aug 13, 2009	6.089	6.114	6.074	6.114	26,376	+0.02(+0.41%)
Aug 12, 2009	6.173	6.173	6.059	6.089	30,093	-0.06(-0.97%)
Aug 11, 2009	6.129	6.178	6.129	6.149	61,541	+0.00(+0.08%)
Aug 10, 2009	6.114	6.154	6.114	6.144	57,435	+0.04(+0.73%)
Aug 07, 2009	6.049	6.104	6.049	6.099	90,852	+0.06(+0.98%)
Aug 06, 2009	6.079	6.089	6.040	6.040	46,231	-0.01(-0.25%)
Aug 05, 2009	6.045	6.074	6.045	6.054	43,421	+0.02(+0.33%)
Aug 04, 2009	6.010	6.059	6.010	6.035	38,767	+0.00(+0.08%)
Aug 03, 2009	6.010	6.040	6.010	6.030	65,924	+0.00(+0.08%)
Jul 31, 2009	6.025	6.045	6.005	6.025	38,523	+0.00(+0.08%)
Jul 30, 2009	6.045	6.045	6.010	6.020	33,025	+0.00(+0.00%)
Jul 29, 2009	5.950	6.040	5.950	6.020	27,798	+0.07(+1.17%)
Jul 28, 2009	6.000	6.000	5.945	5.950	38,976	-0.04(-0.74%)
Jul 27, 2009	5.997	6.035	5.980	5.995	57,988	-0.00(-0.08%)
Jul 24, 2009	6.025	6.025	5.995	6.000	8,371	-0.02(-0.33%)
Jul 23, 2009	5.955	6.025	5.955	6.020	39,327	+0.05(+0.83%)
Jul 22, 2009	5.950	5.985	5.945	5.970	38,428	+0.02(+0.42%)
Jul 21, 2009	5.975	5.990	5.925	5.945	57,857	-0.03(-0.58%)
Jul 20, 2009	5.985	5.990	5.970	5.980	26,822	-0.00(-0.08%)
Jul 17, 2009	5.950	5.995	5.950	5.985	22,183	+0.04(+0.75%)
Jul 16, 2009	5.916	5.970	5.916	5.940	31,662	+0.03(+0.50%)
Jul 15, 2009	5.876	5.915	5.876	5.911	8,357	+0.02(+0.34%)
Jul 14, 2009	5.866	5.921	5.856	5.891	34,747	+0.02(+0.42%)
Jul 13, 2009	5.831	5.886	5.831	5.866	15,429	-0.02(-0.42%)
Jul 10, 2009	5.836	5.901	5.831	5.891	27,679	+0.06(+1.11%)
Jul 09, 2009	5.757	5.861	5.757	5.826	70,774	+0.01(+0.26%)
Jul 08, 2009	5.757	5.831	5.757	5.811	61,652	+0.03(+0.60%)
Jul 07, 2009	5.777	5.802	5.752	5.777	47,281	-0.00(-0.09%)
Jul 06, 2009	5.831	5.831	5.737	5.782	31,067	-0.01(-0.26%)
Jul 02, 2009	5.737	5.950	5.737	5.797	29,240	+0.03(+0.52%)