BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.033	5.172	4.919	5.157	156,831	+0.25(+5.05%)
Sep 29, 2008	5.251	5.306	4.879	4.909	99,544	-0.38(-7.13%)
Sep 26, 2008	5.281	5.370	5.281	5.286	0	-0.14(-2.65%)
Sep 25, 2008	5.454	5.539	5.390	5.430	77,826	-0.05(-0.90%)
Sep 24, 2008	5.499	5.502	5.469	5.479	13,987	-0.01(-0.18%)
Sep 23, 2008	5.663	5.663	5.484	5.489	56,463	-0.17(-2.98%)
Sep 22, 2008	5.950	5.950	5.603	5.658	22,082	-0.30(-5.07%)
Sep 19, 2008	5.752	5.960	5.683	5.960	0	+0.28(+4.98%)
Sep 18, 2008	5.980	5.990	5.454	5.678	116,505	-0.33(-5.45%)
Sep 17, 2008	6.074	6.089	5.975	6.005	41,001	-0.14(-2.34%)
Sep 16, 2008	6.243	6.253	6.104	6.149	40,334	-0.09(-1.51%)
Sep 15, 2008	6.292	6.292	6.223	6.243	36,716	-0.06(-1.02%)
Sep 12, 2008	6.347	6.347	6.287	6.307	38,519	-0.02(-0.39%)
Sep 11, 2008	6.372	6.377	6.307	6.332	38,436	-0.08(-1.24%)
Sep 10, 2008	6.411	6.411	6.402	6.411	10,890	-0.00(-0.08%)
Sep 09, 2008	6.426	6.426	6.402	6.416	37,097	-0.00(-0.08%)
Sep 08, 2008	6.382	6.421	6.382	6.421	22,183	+0.04(+0.70%)
Sep 05, 2008	6.367	6.382	6.362	6.377	0	+0.01(+0.16%)
Sep 04, 2008	6.382	6.397	6.322	6.367	74,573	-0.00(-0.08%)
Sep 03, 2008	6.367	6.392	6.347	6.372	44,176	-0.01(-0.16%)
Sep 02, 2008	6.397	6.397	6.347	6.382	22,113	+0.00(+0.00%)
Aug 29, 2008	6.382	6.392	6.347	6.382	26,283	+0.01(+0.16%)
Aug 28, 2008	6.411	6.416	6.367	6.372	53,001	-0.05(-0.77%)
Aug 27, 2008	6.392	6.421	6.392	6.421	25,880	+0.04(+0.62%)
Aug 26, 2008	6.406	6.426	6.347	6.382	140,455	-0.04(-0.62%)
Aug 25, 2008	6.436	6.461	6.411	6.421	45,252	-0.01(-0.15%)
Aug 22, 2008	6.441	6.444	6.421	6.431	17,041	+0.00(+0.00%)
Aug 21, 2008	6.441	6.451	6.421	6.431	28,415	-0.00(-0.08%)
Aug 20, 2008	6.446	6.446	6.411	6.436	27,134	-0.00(-0.08%)
Aug 19, 2008	6.441	6.451	6.431	6.441	8,389	+0.01(+0.15%)
Aug 18, 2008	6.431	6.441	6.431	6.431	11,085	+0.00(+0.08%)
Aug 15, 2008	6.496	6.496	6.387	6.426	0	-0.04(-0.69%)
Aug 14, 2008	6.501	6.501	6.451	6.471	51,607	-0.00(-0.08%)
Aug 13, 2008	6.476	6.476	6.421	6.476	40,493	-0.00(-0.08%)
Aug 12, 2008	6.456	6.483	6.456	6.481	15,887	-0.01(-0.23%)
Aug 11, 2008	6.521	6.521	6.466	6.496	22,782	+0.02(+0.38%)
Aug 08, 2008	6.461	6.501	6.461	6.471	33,437	+0.01(+0.23%)
Aug 07, 2008	6.436	6.461	6.436	6.456	9,980	-0.01(-0.23%)
Aug 06, 2008	6.431	6.471	6.431	6.471	19,862	+0.01(+0.23%)
Aug 05, 2008	6.421	6.461	6.421	6.456	14,758	+0.00(+0.08%)
Aug 04, 2008	6.431	6.451	6.402	6.451	23,633	+0.00(+0.08%)
Aug 01, 2008	6.456	6.466	6.441	6.446	25,612	-0.00(-0.08%)
Jul 31, 2008	6.441	6.471	6.411	6.451	45,394	-0.00(-0.08%)
Jul 30, 2008	6.456	6.486	6.426	6.456	62,788	+0.00(+0.00%)
Jul 29, 2008	6.456	6.481	6.411	6.456	49,762	+0.01(+0.15%)
Jul 28, 2008	6.461	6.461	6.406	6.446	10,285	-0.01(-0.15%)
Jul 25, 2008	6.402	6.456	6.397	6.456	28,032	+0.02(+0.31%)
Jul 24, 2008	6.466	6.486	6.387	6.436	56,871	+0.00(+0.00%)
Jul 23, 2008	6.446	6.471	6.387	6.436	37,710	-0.00(-0.08%)
Jul 22, 2008	6.476	6.486	6.436	6.441	17,815	-0.04(-0.61%)
Jul 21, 2008	6.471	6.496	6.446	6.481	23,797	+0.01(+0.15%)
Jul 18, 2008	6.590	6.590	6.456	6.471	29,050	-0.09(-1.36%)
Jul 17, 2008	6.540	6.560	6.506	6.560	29,242	+0.06(+0.99%)
Jul 16, 2008	6.535	6.580	6.496	6.496	35,272	-0.02(-0.38%)
Jul 15, 2008	6.506	6.521	6.421	6.521	34,687	+0.01(+0.23%)
Jul 14, 2008	6.595	6.595	6.446	6.506	69,056	-0.10(-1.50%)
Jul 11, 2008	6.590	6.605	6.555	6.605	16,738	-0.02(-0.36%)
Jul 10, 2008	6.644	6.649	6.629	6.629	18,045	+0.00(+0.06%)
Jul 09, 2008	6.595	6.684	6.595	6.625	51,450	+0.03(+0.45%)
Jul 08, 2008	6.590	6.600	6.580	6.595	19,983	+0.01(+0.15%)
Jul 07, 2008	6.605	6.605	6.570	6.585	21,431	-0.01(-0.23%)
Jul 04, 2008	6.605	6.610	6.570	6.600	17,708	+0.00(+0.00%)
Jul 03, 2008	6.605	6.610	6.570	6.600	17,708	-0.00(-0.08%)
Jul 02, 2008	6.605	6.620	6.590	6.605	23,710	+0.02(+0.38%)