Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.814	7.828	7.785	7.821	96,442	+0.06(+0.83%)
Sep 27, 2019	7.799	7.828	7.692	7.756	249,937	-0.08(-1.01%)
Sep 26, 2019	7.886	7.962	7.778	7.835	85,817	-0.04(-0.55%)
Sep 25, 2019	7.886	7.944	7.835	7.878	178,807	-0.06(-0.72%)
Sep 24, 2019	8.108	8.137	7.900	7.936	163,726	-0.14(-1.78%)
Sep 23, 2019	8.079	8.194	7.950	8.079	154,520	+0.00(+0.05%)
Sep 20, 2019	8.104	8.111	8.054	8.075	193,572	+0.01(+0.18%)
Sep 19, 2019	8.061	8.075	8.033	8.061	74,522	+0.04(+0.44%)
Sep 18, 2019	8.004	8.040	7.994	8.025	71,738	+0.02(+0.27%)
Sep 17, 2019	8.025	8.041	7.976	8.004	121,614	+0.01(+0.09%)
Sep 16, 2019	8.004	8.008	7.940	7.997	70,376	+0.04(+0.45%)
Sep 13, 2019	7.969	7.996	7.947	7.961	109,728	+0.04(+0.45%)
Sep 12, 2019	7.890	7.954	7.850	7.926	132,356	+0.05(+0.63%)
Sep 11, 2019	7.805	7.890	7.762	7.876	117,194	+0.11(+1.37%)
Sep 10, 2019	7.713	7.777	7.688	7.770	63,860	+0.06(+0.74%)
Sep 09, 2019	7.649	7.720	7.647	7.713	77,533	+0.06(+0.84%)
Sep 06, 2019	7.613	7.663	7.570	7.649	46,705	+0.01(+0.09%)
Sep 05, 2019	7.570	7.655	7.570	7.642	76,293	+0.09(+1.22%)
Sep 04, 2019	7.485	7.570	7.485	7.549	133,431	+0.08(+1.05%)
Sep 03, 2019	7.428	7.499	7.343	7.471	110,754	+0.01(+0.10%)
Aug 30, 2019	7.435	7.528	7.422	7.464	102,132	+0.05(+0.67%)
Aug 29, 2019	7.315	7.414	7.315	7.414	77,337	+0.15(+2.05%)
Aug 28, 2019	7.187	7.322	7.116	7.265	279,553	-0.13(-1.73%)
Aug 27, 2019	7.450	7.499	7.386	7.393	131,286	-0.06(-0.76%)
Aug 26, 2019	7.521	7.535	7.414	7.450	98,211	-0.03(-0.38%)
Aug 23, 2019	7.663	7.713	7.450	7.478	138,004	-0.19(-2.50%)
Aug 22, 2019	7.713	7.722	7.670	7.670	80,131	-0.00(-0.04%)
Aug 21, 2019	7.652	7.715	7.631	7.673	120,990	+0.05(+0.65%)
Aug 20, 2019	7.603	7.638	7.603	7.624	115,069	-0.01(-0.18%)
Aug 19, 2019	7.617	7.673	7.581	7.638	138,105	+0.08(+1.07%)
Aug 16, 2019	7.532	7.617	7.532	7.557	65,264	+0.03(+0.43%)
Aug 15, 2019	7.553	7.588	7.455	7.524	130,110	-0.04(-0.47%)
Aug 14, 2019	7.596	7.641	7.560	7.560	161,579	-0.08(-1.10%)
Aug 13, 2019	7.596	7.687	7.596	7.645	97,598	+0.01(+0.09%)
Aug 12, 2019	7.631	7.708	7.617	7.638	56,781	-0.03(-0.36%)
Aug 09, 2019	7.687	7.719	7.603	7.666	76,071	-0.01(-0.18%)
Aug 08, 2019	7.659	7.729	7.631	7.680	154,884	+0.07(+0.92%)
Aug 07, 2019	7.666	7.687	7.497	7.610	123,785	-0.09(-1.19%)
Aug 06, 2019	7.729	7.870	7.701	7.701	160,594	-0.02(-0.27%)
Aug 05, 2019	7.828	7.870	7.652	7.722	126,601	-0.13(-1.70%)
Aug 02, 2019	7.947	7.968	7.842	7.856	88,584	-0.08(-1.06%)
Aug 01, 2019	7.947	7.996	7.919	7.940	63,864	+0.02(+0.27%)
Jul 31, 2019	7.926	7.947	7.903	7.919	106,029	+0.02(+0.27%)
Jul 30, 2019	7.919	7.933	7.856	7.898	89,644	-0.02(-0.27%)
Jul 29, 2019	7.947	7.961	7.905	7.919	64,121	-0.01(-0.09%)
Jul 26, 2019	7.912	7.933	7.863	7.926	91,854	+0.01(+0.18%)
Jul 25, 2019	7.996	8.010	7.891	7.912	68,533	-0.08(-1.06%)
Jul 24, 2019	7.940	8.031	7.864	7.996	122,591	+0.05(+0.58%)
Jul 23, 2019	7.936	7.971	7.936	7.950	123,509	+0.01(+0.09%)
Jul 22, 2019	7.922	7.971	7.859	7.943	135,031	-0.01(-0.11%)
Jul 19, 2019	7.901	7.962	7.884	7.951	91,504	+0.02(+0.19%)
Jul 18, 2019	7.901	7.936	7.866	7.936	53,441	+0.03(+0.44%)
Jul 17, 2019	7.908	7.936	7.887	7.901	141,811	-0.02(-0.26%)
Jul 16, 2019	7.957	7.957	7.901	7.922	73,832	+0.01(+0.16%)
Jul 15, 2019	7.901	7.929	7.873	7.910	114,865	+0.02(+0.20%)
Jul 12, 2019	7.922	7.936	7.866	7.894	50,851	+0.01(+0.09%)
Jul 11, 2019	7.894	7.936	7.853	7.887	118,889	+0.01(+0.09%)
Jul 10, 2019	7.866	7.901	7.852	7.880	111,336	+0.05(+0.62%)
Jul 09, 2019	7.846	7.848	7.832	7.832	65,681	+0.01(+0.18%)
Jul 08, 2019	7.804	7.852	7.804	7.818	82,537	-0.02(-0.27%)
Jul 05, 2019	7.804	7.852	7.769	7.839	63,349	+0.00(+0.00%)
Jul 03, 2019	7.804	7.855	7.762	7.839	41,658	+0.03(+0.45%)
Jul 02, 2019	7.734	7.804	7.699	7.804	71,554	+0.02(+0.27%)