(NY: SPYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.52	47.52	46.77	46.95	136,961	-0.09(-0.19%)
Sep 28, 2023	46.50	47.22	46.50	47.04	97,281	+0.27(+0.58%)
Sep 27, 2023	46.96	46.98	46.38	46.77	131,642	+0.02(+0.04%)
Sep 26, 2023	47.14	47.25	46.65	46.75	168,487	-0.68(-1.43%)
Sep 25, 2023	47.22	47.43	47.20	47.43	203,745	+0.15(+0.32%)
Sep 22, 2023	47.53	47.65	47.20	47.28	180,156	-0.10(-0.21%)
Sep 21, 2023	47.78	47.88	47.30	47.38	242,941	-0.69(-1.44%)
Sep 20, 2023	48.76	48.79	48.07	48.07	179,313	-0.97(-1.98%)
Sep 19, 2023	49.13	49.14	48.77	49.04	228,414	-0.12(-0.24%)
Sep 18, 2023	49.22	49.25	49.05	49.16	210,260	+0.03(+0.06%)
Sep 15, 2023	49.68	49.68	49.04	49.13	185,692	-0.48(-0.97%)
Sep 14, 2023	49.53	49.65	49.34	49.61	199,268	+0.38(+0.77%)
Sep 13, 2023	49.25	49.33	49.07	49.23	164,561	+0.03(+0.06%)
Sep 12, 2023	49.41	49.63	49.10	49.20	162,158	-0.15(-0.30%)
Sep 11, 2023	49.48	49.60	49.18	49.35	212,258	+0.25(+0.51%)
Sep 08, 2023	49.22	49.22	48.99	49.10	146,143	+0.10(+0.20%)
Sep 07, 2023	48.95	49.04	48.75	49.00	187,615	-0.10(-0.20%)
Sep 06, 2023	49.36	49.40	48.88	49.10	153,487	-0.29(-0.59%)
Sep 05, 2023	49.67	49.66	49.31	49.39	301,672	-0.09(-0.18%)
Sep 01, 2023	49.76	49.76	49.33	49.48	153,551	+0.09(+0.19%)
Aug 31, 2023	49.44	49.59	49.36	49.38	195,060	-0.05(-0.11%)
Aug 30, 2023	49.31	49.50	49.23	49.44	233,351	+0.19(+0.39%)
Aug 29, 2023	48.58	49.25	48.56	49.25	235,495	+0.69(+1.42%)
Aug 28, 2023	48.42	48.60	48.32	48.56	261,109	+0.29(+0.60%)
Aug 25, 2023	48.25	48.39	47.71	48.27	172,853	+0.30(+0.63%)
Aug 24, 2023	48.86	48.86	47.94	47.97	137,686	-0.61(-1.26%)
Aug 23, 2023	48.17	48.63	48.16	48.58	156,475	+0.01(+0.02%)
Aug 22, 2023	48.82	48.85	48.49	48.57	249,507	-0.14(-0.29%)
Aug 21, 2023	48.56	48.77	48.25	48.71	250,765	+0.37(+0.77%)
Aug 18, 2023	48.00	48.45	48.00	48.34	207,384	-0.01(-0.02%)
Aug 17, 2023	48.77	48.95	48.29	48.35	231,746	-0.36(-0.74%)
Aug 16, 2023	49.10	49.19	48.69	48.71	216,127	-0.31(-0.63%)
Aug 15, 2023	49.44	49.50	49.00	49.02	212,957	-0.56(-1.13%)
Aug 14, 2023	49.29	49.58	49.21	49.58	211,297	+0.27(+0.55%)
Aug 11, 2023	49.22	49.41	49.12	49.31	148,336	-0.02(-0.04%)
Aug 10, 2023	49.58	49.88	49.22	49.33	162,049	+0.01(+0.02%)
Aug 09, 2023	49.70	49.70	49.20	49.32	173,721	-0.30(-0.60%)
Aug 08, 2023	49.60	49.63	49.20	49.62	193,669	-0.17(-0.34%)
Aug 07, 2023	49.60	49.79	49.50	49.79	285,327	+0.40(+0.81%)
Aug 04, 2023	49.81	49.98	49.34	49.39	120,475	-0.22(-0.44%)
Aug 03, 2023	49.72	49.77	49.41	49.61	95,842	-0.08(-0.16%)
Aug 02, 2023	49.98	50.03	49.61	49.69	233,188	-0.56(-1.11%)
Aug 01, 2023	50.20	50.27	50.11	50.25	105,598	+0.03(+0.06%)
Jul 31, 2023	50.28	50.32	50.20	50.22	168,809	-0.03(-0.06%)
Jul 28, 2023	50.10	50.27	50.05	50.25	191,768	+0.29(+0.58%)
Jul 27, 2023	50.32	50.35	49.89	49.96	161,608	-0.05(-0.10%)
Jul 26, 2023	50.09	50.14	49.99	50.01	195,132	-0.53(-1.05%)
Jul 25, 2023	50.49	50.62	50.45	50.54	115,472	+0.05(+0.10%)
Jul 24, 2023	50.46	50.55	50.40	50.49	168,774	+0.12(+0.24%)
Jul 21, 2023	50.53	50.53	50.34	50.37	92,035	+0.02(+0.04%)
Jul 20, 2023	50.45	50.53	50.27	50.35	115,669	-0.12(-0.24%)
Jul 19, 2023	50.50	50.58	50.43	50.47	194,226	+0.06(+0.12%)
Jul 18, 2023	50.27	50.45	50.16	50.41	210,450	+0.22(+0.44%)
Jul 17, 2023	50.16	50.30	50.05	50.19	239,067	+0.08(+0.16%)
Jul 14, 2023	50.14	50.26	50.03	50.11	162,054	-0.03(-0.06%)
Jul 13, 2023	50.04	50.17	49.99	50.14	209,785	+0.30(+0.60%)
Jul 12, 2023	49.87	49.95	49.76	49.84	194,685	+0.29(+0.59%)
Jul 11, 2023	49.41	49.55	49.25	49.55	122,556	+0.24(+0.49%)
Jul 10, 2023	49.31	49.33	49.10	49.31	181,404	+0.11(+0.22%)
Jul 07, 2023	49.38	49.55	49.15	49.20	117,836	-0.09(-0.18%)
Jul 06, 2023	49.60	49.60	49.03	49.29	220,756	-0.30(-0.61%)
Jul 05, 2023	49.64	49.65	49.51	49.59	106,319	-0.05(-0.09%)