(NY: AILG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.66	15.66	15.66	15.66	100	-0.13(-0.83%)
Sep 29, 2022	15.79	15.79	15.79	15.79	0	-0.37(-2.28%)
Sep 28, 2022	16.16	16.16	16.16	16.16	0	+0.43(+2.72%)
Sep 27, 2022	15.73	15.73	15.73	15.73	1	+0.12(+0.79%)
Sep 26, 2022	15.61	15.61	15.61	15.61	31	-0.17(-1.07%)
Sep 23, 2022	15.78	15.78	15.78	15.78	0	-0.22(-1.36%)
Sep 22, 2022	16.00	16.00	16.00	16.00	96	-0.38(-2.35%)
Sep 21, 2022	16.73	16.73	16.34	16.38	400	-0.24(-1.42%)
Sep 20, 2022	16.66	16.66	16.57	16.62	508	-0.23(-1.38%)
Sep 19, 2022	16.64	16.85	16.62	16.85	1,600	+0.18(+1.10%)
Sep 16, 2022	16.73	16.73	16.66	16.66	200	-0.39(-2.27%)
Sep 15, 2022	17.27	17.27	17.05	17.05	204	-0.13(-0.74%)
Sep 14, 2022	17.35	17.35	17.18	17.18	215	+0.10(+0.59%)
Sep 13, 2022	17.08	17.08	17.08	17.08	0	-0.85(-4.73%)
Sep 12, 2022	17.93	17.93	17.93	17.93	1	+0.25(+1.40%)
Sep 09, 2022	17.78	17.78	17.68	17.68	201	+0.45(+2.62%)
Sep 08, 2022	17.26	17.26	17.23	17.23	200	+0.12(+0.71%)
Sep 07, 2022	17.09	17.13	17.09	17.10	301	+0.44(+2.65%)
Sep 06, 2022	16.73	16.73	16.66	16.66	400	-0.05(-0.32%)
Sep 02, 2022	16.87	16.87	16.65	16.72	402	-0.13(-0.80%)
Sep 01, 2022	16.59	16.85	16.57	16.85	500	-0.32(-1.87%)
Aug 31, 2022	17.22	17.22	17.17	17.17	600	-0.09(-0.54%)
Aug 30, 2022	17.23	17.26	17.20	17.26	200	-0.15(-0.86%)
Aug 29, 2022	17.45	17.46	17.36	17.41	993	-0.21(-1.19%)
Aug 26, 2022	17.81	17.81	17.62	17.62	200	-0.62(-3.39%)
Aug 25, 2022	18.02	18.24	18.00	18.24	400	+0.39(+2.21%)
Aug 24, 2022	17.86	17.86	17.85	17.85	500	+0.13(+0.74%)
Aug 23, 2022	17.73	17.73	17.71	17.72	206	-0.07(-0.41%)
Aug 22, 2022	17.87	17.87	17.77	17.79	500	-0.43(-2.35%)
Aug 19, 2022	18.22	18.22	18.21	18.22	202	-0.29(-1.58%)
Aug 18, 2022	18.49	18.52	18.48	18.51	410	-0.06(-0.32%)
Aug 17, 2022	18.61	18.61	18.56	18.57	501	-0.33(-1.75%)
Aug 16, 2022	18.84	18.90	18.81	18.90	402	-0.11(-0.57%)
Aug 15, 2022	18.94	19.01	18.94	19.01	401	+0.12(+0.64%)
Aug 12, 2022	18.73	18.89	18.73	18.89	700	+0.31(+1.67%)
Aug 11, 2022	18.69	18.70	18.58	18.58	201	-0.24(-1.26%)
Aug 10, 2022	18.52	18.81	18.52	18.81	1,544	+0.69(+3.80%)
Aug 09, 2022	18.10	18.13	18.10	18.13	501	-0.23(-1.26%)
Aug 08, 2022	18.41	18.41	18.36	18.36	303	+0.04(+0.22%)
Aug 05, 2022	18.32	18.32	18.32	18.32	100	+0.23(+1.25%)
Aug 04, 2022	18.09	18.09	18.09	18.09	2	+0.01(+0.05%)
Aug 03, 2022	18.08	18.08	18.08	18.08	0	+0.42(+2.40%)
Aug 02, 2022	17.83	17.83	17.66	17.66	100	+0.19(+1.10%)
Aug 01, 2022	17.47	17.47	17.47	17.47	105	-0.08(-0.44%)
Jul 29, 2022	17.54	17.54	17.54	17.54	100	+0.17(+0.96%)
Jul 28, 2022	17.38	17.38	17.38	17.38	1	+0.28(+1.64%)
Jul 27, 2022	16.99	17.10	16.99	17.10	200	+0.61(+3.72%)
Jul 26, 2022	16.48	16.48	16.48	16.48	1	-0.26(-1.56%)
Jul 25, 2022	16.75	16.75	16.75	16.75	0	-0.11(-0.65%)
Jul 22, 2022	16.86	16.86	16.86	16.86	0	-0.42(-2.45%)
Jul 21, 2022	17.28	17.28	17.28	17.28	1	+0.30(+1.79%)
Jul 20, 2022	16.98	16.98	16.98	16.98	2	+0.33(+2.00%)
Jul 19, 2022	16.64	16.64	16.64	16.64	2	+0.47(+2.88%)
Jul 18, 2022	16.18	16.18	16.18	16.18	4	-0.14(-0.88%)
Jul 15, 2022	16.32	16.32	16.32	16.32	100	+0.36(+2.23%)
Jul 14, 2022	15.96	15.96	15.96	15.96	0	-0.14(-0.89%)
Jul 13, 2022	15.85	16.29	15.85	16.11	3,163	-0.02(-0.15%)
Jul 12, 2022	16.13	16.13	16.13	16.13	0	-0.44(-2.63%)
Jul 11, 2022	16.57	16.57	16.57	16.57	0	-0.26(-1.52%)
Jul 08, 2022	16.82	16.82	16.82	16.82	100	-0.01(-0.06%)
Jul 07, 2022	16.83	16.83	16.83	16.83	1	+0.31(+1.89%)
Jul 06, 2022	16.52	16.52	16.52	16.52	0	+0.05(+0.28%)
Jul 05, 2022	16.47	16.47	16.47	16.47	5	+0.35(+2.19%)