Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				24.45	0	+0.01(+0.04%)
Jul 26, 2023	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Jul 25, 2023	24.45	24.45	24.45	24.45	0	+0.01(+0.04%)
Jul 24, 2023	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 21, 2023	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 20, 2023	24.43	24.43	24.43	24.43	0	-0.19(-0.77%)
Jul 19, 2023	24.62	24.62	24.62	24.62	2	+0.17(+0.70%)
Jul 18, 2023	24.44	24.45	24.42	24.45	1,609	+0.17(+0.72%)
Jul 17, 2023	24.28	24.28	24.28	24.28	73	+0.02(+0.09%)
Jul 14, 2023	24.27	24.27	24.26	24.26	868	-0.20(-0.82%)
Jul 13, 2023	24.46	24.46	24.46	24.46	0	+0.23(+0.95%)
Jul 12, 2023	24.23	24.23	24.23	24.23	7	+0.16(+0.66%)
Jul 11, 2023	24.07	24.07	24.07	24.07	2	+0.28(+1.17%)
Jul 10, 2023	23.79	23.79	23.79	23.79	750	+0.10(+0.43%)
Jul 07, 2023	23.69	23.69	23.69	23.69	0	-0.03(-0.13%)
Jul 06, 2023	23.72	23.72	23.72	23.72	1	-0.28(-1.17%)
Jul 05, 2023	24.00	24.00	24.00	24.00	0	-0.12(-0.51%)