Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.17	23.17	23.17	23.17	3	-0.31(-1.31%)
Sep 29, 2021	23.48	23.48	23.48	23.48	0	+0.09(+0.40%)
Sep 28, 2021	23.38	23.38	23.38	23.38	1	-0.29(-1.23%)
Sep 27, 2021	23.67	23.67	23.67	23.67	0	+0.11(+0.48%)
Sep 24, 2021	23.56	23.56	23.56	23.56	105	+0.02(+0.09%)
Sep 23, 2021	23.54	23.54	23.54	23.54	0	+0.32(+1.39%)
Sep 22, 2021	23.22	23.22	23.22	23.22	0	+0.20(+0.87%)
Sep 21, 2021	23.02	23.02	23.02	23.02	0	-0.07(-0.32%)
Sep 20, 2021	23.09	23.09	23.09	23.09	10	-0.33(-1.40%)
Sep 17, 2021	23.42	23.42	23.42	23.42	0	-0.18(-0.75%)
Sep 16, 2021	23.60	23.60	23.60	23.60	14	-0.06(-0.24%)
Sep 15, 2021	23.65	23.65	23.65	23.65	4	+0.22(+0.92%)
Sep 14, 2021	23.44	23.44	23.44	23.44	0	-0.16(-0.67%)
Sep 13, 2021	23.59	23.59	23.59	23.59	0	+0.17(+0.71%)
Sep 10, 2021	23.43	23.43	23.43	23.43	105	-0.19(-0.79%)
Sep 09, 2021	23.62	23.62	23.62	23.62	5	-0.16(-0.69%)
Sep 08, 2021	23.78	23.78	23.78	23.78	0	-0.03(-0.11%)
Sep 07, 2021	23.81	23.81	23.81	23.81	19	-0.21(-0.89%)
Sep 03, 2021	24.02	24.02	24.02	24.02	105	-0.05(-0.19%)
Sep 02, 2021	24.07	24.07	24.07	24.07	0	+0.14(+0.58%)
Sep 01, 2021	23.93	23.93	23.93	23.93	0	-0.04(-0.16%)
Aug 31, 2021	23.97	23.97	23.97	23.97	5	+0.03(+0.11%)
Aug 30, 2021	23.94	23.94	23.94	23.94	42	-0.02(-0.09%)
Aug 27, 2021	23.96	23.96	23.96	23.96	105	+0.19(+0.78%)
Aug 26, 2021	23.78	23.78	23.78	23.78	0	-0.18(-0.73%)
Aug 25, 2021	23.95	23.95	23.95	23.95	1	+0.04(+0.15%)
Aug 24, 2021	23.92	23.92	23.92	23.92	2	+0.06(+0.27%)
Aug 23, 2021	23.85	23.85	23.85	23.85	15	+0.19(+0.82%)
Aug 20, 2021	23.66	23.66	23.66	23.66	118	+0.16(+0.67%)
Aug 19, 2021	23.50	23.50	23.50	23.50	0	-0.12(-0.52%)
Aug 18, 2021	23.62	23.62	23.62	23.62	0	-0.28(-1.16%)
Aug 17, 2021	23.90	23.90	23.90	23.90	5	-0.08(-0.34%)
Aug 16, 2021	23.95	23.98	23.95	23.98	565	+0.00(+0.02%)
Aug 13, 2021	24.00	24.00	23.98	23.98	625	+0.00(+0.02%)
Aug 12, 2021	23.97	23.97	23.97	23.97	1	+0.07(+0.28%)
Aug 11, 2021	23.91	23.91	23.91	23.91	52	+0.08(+0.34%)
Aug 10, 2021	23.93	23.93	23.73	23.83	6,223	+0.14(+0.59%)
Aug 09, 2021	23.80	23.80	23.69	23.69	1,814	-0.06(-0.25%)
Aug 06, 2021	23.85	23.85	23.73	23.75	593	+0.08(+0.32%)
Aug 05, 2021	23.56	23.67	23.56	23.67	428	+0.08(+0.35%)
Aug 04, 2021	23.73	23.73	23.59	23.59	118	-0.22(-0.91%)
Aug 03, 2021	23.81	23.81	23.80	23.80	195	+0.15(+0.65%)
Aug 02, 2021	23.65	23.65	23.65	23.65	10	-0.02(-0.07%)
Jul 30, 2021	23.67	23.67	23.67	23.67	105	-0.18(-0.77%)
Jul 29, 2021	23.85	23.85	23.85	23.85	8	+0.07(+0.29%)
Jul 28, 2021	23.78	23.78	23.78	23.78	19	+0.06(+0.24%)
Jul 27, 2021	23.72	23.72	23.68	23.72	1,385	-0.04(-0.18%)
Jul 26, 2021	23.71	23.76	23.71	23.76	1,061	+0.12(+0.52%)
Jul 23, 2021	23.64	23.64	23.64	23.64	0	+0.12(+0.49%)
Jul 22, 2021	23.49	23.52	23.49	23.52	42,629	-0.02(-0.08%)
Jul 21, 2021	23.54	23.59	23.54	23.54	43,454	+0.20(+0.86%)
Jul 20, 2021	23.33	23.34	23.33	23.34	44,247	+0.40(+1.76%)
Jul 19, 2021	22.88	22.94	22.88	22.94	43,430	-0.46(-1.97%)