American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.78	38.78	38.64	38.64	355	-0.11(-0.28%)
Sep 29, 2022	38.75	38.75	38.75	38.75	61	-0.23(-0.58%)
Sep 28, 2022	38.66	38.98	38.66	38.98	1,657	+0.31(+0.80%)
Sep 27, 2022	38.67	38.67	38.67	38.67	548	-0.08(-0.21%)
Sep 26, 2022	38.72	38.77	38.71	38.75	21,036	-0.30(-0.78%)
Sep 23, 2022	39.06	39.06	39.04	39.05	863	-0.16(-0.40%)
Sep 22, 2022	39.20	39.21	39.19	39.21	1,520	-0.15(-0.38%)
Sep 21, 2022	39.43	39.43	39.36	39.36	3,340	-0.05(-0.12%)
Sep 20, 2022	39.40	39.45	39.40	39.40	1,409	-0.19(-0.48%)
Sep 19, 2022	39.59	39.60	39.59	39.59	1,292	-0.00(-0.01%)
Sep 16, 2022	39.53	39.59	39.53	39.59	181	+0.03(+0.07%)
Sep 15, 2022	39.57	39.57	39.57	39.57	198	-0.10(-0.25%)
Sep 14, 2022	39.70	39.70	39.67	39.67	953	+0.04(+0.09%)
Sep 13, 2022	39.71	39.71	39.63	39.63	275	-0.33(-0.82%)
Sep 12, 2022	40.00	40.00	39.93	39.96	3,075	+0.04(+0.10%)
Sep 09, 2022	40.01	40.01	39.92	39.92	918	+0.02(+0.04%)
Sep 08, 2022	39.91	39.91	39.90	39.90	1,350	-0.01(-0.03%)
Sep 07, 2022	39.87	39.92	39.87	39.91	3,837	+0.18(+0.46%)
Sep 06, 2022	39.80	39.80	39.70	39.73	1,508	-0.17(-0.42%)
Sep 02, 2022	39.93	39.93	39.90	39.90	1,808	+0.07(+0.18%)
Sep 01, 2022	39.74	39.82	39.74	39.82	9,966	-0.03(-0.08%)
Aug 31, 2022	39.89	39.89	39.85	39.85	1,416	-0.10(-0.26%)
Aug 30, 2022	40.00	40.00	39.88	39.96	927	-0.06(-0.15%)
Aug 29, 2022	40.02	40.02	40.02	40.02	294	-0.07(-0.17%)
Aug 26, 2022	40.13	40.13	40.08	40.08	374	-0.20(-0.48%)
Aug 25, 2022	40.18	40.28	40.18	40.28	441	+0.18(+0.44%)
Aug 24, 2022	40.14	40.14	40.10	40.10	998	-0.06(-0.16%)
Aug 23, 2022	40.16	40.16	40.16	40.16	294	+0.07(+0.18%)
Aug 22, 2022	40.09	40.09	40.09	40.09	260	-0.19(-0.47%)
Aug 19, 2022	40.27	40.28	40.27	40.28	604	-0.18(-0.44%)
Aug 18, 2022	40.45	40.46	40.45	40.46	419	+0.08(+0.21%)
Aug 17, 2022	40.39	40.41	40.37	40.38	653	-0.16(-0.39%)
Aug 16, 2022	40.53	40.53	40.53	40.53	909	-0.09(-0.21%)
Aug 15, 2022	40.62	40.65	40.62	40.62	2,478	+0.02(+0.04%)
Aug 12, 2022	40.55	40.63	40.49	40.60	4,771	+0.14(+0.35%)
Aug 11, 2022	40.46	40.46	40.46	40.46	232	-0.13(-0.31%)
Aug 10, 2022	40.65	40.65	40.47	40.59	54,636	+0.19(+0.47%)
Aug 09, 2022	40.39	40.40	40.39	40.40	430	-0.10(-0.25%)
Aug 08, 2022	40.47	40.52	40.47	40.50	617	+0.05(+0.13%)
Aug 05, 2022	40.39	40.44	40.39	40.44	1,413	-0.25(-0.61%)
Aug 04, 2022	40.64	40.69	40.64	40.69	725	+0.09(+0.22%)
Aug 03, 2022	40.43	40.60	40.43	40.60	651	+0.14(+0.34%)
Aug 02, 2022	40.63	40.63	40.27	40.47	6,208	-0.20(-0.49%)
Aug 01, 2022	40.66	40.67	40.65	40.67	501	+0.04(+0.09%)
Jul 29, 2022	40.64	40.67	40.62	40.63	5,020	+0.07(+0.17%)
Jul 28, 2022	40.50	40.58	40.49	40.56	4,187	+0.24(+0.60%)
Jul 27, 2022	40.22	40.32	40.22	40.32	234	+0.22(+0.54%)
Jul 26, 2022	40.13	40.13	40.10	40.10	869	-0.09(-0.22%)
Jul 25, 2022	40.14	40.19	40.14	40.19	2,737	+0.02(+0.04%)
Jul 22, 2022	40.18	40.18	40.18	40.18	110	+0.14(+0.34%)
Jul 21, 2022	39.94	40.04	39.93	40.04	916	+0.20(+0.50%)
Jul 20, 2022	39.83	39.86	39.82	39.84	2,822	+0.05(+0.11%)
Jul 19, 2022	39.75	39.80	39.75	39.80	897	+0.10(+0.26%)
Jul 18, 2022	39.75	39.75	39.69	39.69	2,576	-0.06(-0.16%)
Jul 15, 2022	39.78	39.78	39.74	39.76	2,439	+0.12(+0.30%)
Jul 14, 2022	39.58	39.64	39.56	39.64	1,033	-0.06(-0.15%)
Jul 13, 2022	39.54	39.70	39.54	39.70	2,014	-0.00(-0.01%)
Jul 12, 2022	39.74	39.75	39.70	39.70	1,155	+0.05(+0.12%)
Jul 11, 2022	39.70	39.70	39.65	39.65	433	-0.01(-0.02%)
Jul 08, 2022	39.65	39.66	39.51	39.66	4,151	-0.14(-0.34%)
Jul 07, 2022	39.77	39.80	39.76	39.80	1,278	+0.13(+0.32%)
Jul 06, 2022	39.82	39.82	39.66	39.67	7,021	-0.20(-0.50%)
Jul 05, 2022	39.82	39.87	39.82	39.87	575	-0.03(-0.08%)