Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.288	6.329	6.274	6.274	165,356	-0.03(-0.44%)
Sep 29, 2021	6.315	6.315	6.288	6.301	127,785	+0.00(+0.00%)
Sep 28, 2021	6.301	6.315	6.260	6.301	114,498	-0.03(-0.44%)
Sep 27, 2021	6.315	6.343	6.260	6.329	180,978	+0.04(+0.66%)
Sep 24, 2021	6.315	6.315	6.288	6.288	95,711	+0.00(+0.00%)
Sep 23, 2021	6.315	6.315	6.288	6.288	62,630	+0.01(+0.22%)
Sep 22, 2021	6.246	6.274	6.246	6.274	52,763	+0.03(+0.44%)
Sep 21, 2021	6.301	6.301	6.246	6.246	86,318	-0.01(-0.22%)
Sep 20, 2021	6.260	6.274	6.232	6.260	133,458	-0.03(-0.44%)
Sep 17, 2021	6.274	6.291	6.274	6.288	98,448	+0.01(+0.22%)
Sep 16, 2021	6.288	6.301	6.274	6.274	61,718	-0.01(-0.22%)
Sep 15, 2021	6.288	6.315	6.274	6.288	121,464	+0.00(+0.00%)
Sep 14, 2021	6.315	6.315	6.288	6.288	23,100	-0.03(-0.44%)
Sep 13, 2021	6.288	6.315	6.274	6.315	100,188	+0.04(+0.66%)
Sep 10, 2021	6.274	6.301	6.274	6.274	72,855	-0.01(-0.22%)
Sep 09, 2021	6.260	6.300	6.260	6.288	102,178	+0.03(+0.51%)
Sep 08, 2021	6.256	6.283	6.256	6.256	75,971	+0.00(+0.00%)
Sep 07, 2021	6.242	6.270	6.242	6.256	63,098	+0.00(+0.00%)
Sep 03, 2021	6.270	6.283	6.256	6.256	60,145	-0.03(-0.44%)
Sep 02, 2021	6.242	6.297	6.242	6.283	115,046	+0.02(+0.33%)
Sep 01, 2021	6.242	6.283	6.242	6.263	109,151	-0.01(-0.11%)
Aug 31, 2021	6.242	6.270	6.238	6.270	54,147	+0.01(+0.22%)
Aug 30, 2021	6.256	6.270	6.235	6.256	93,776	+0.03(+0.44%)
Aug 27, 2021	6.242	6.256	6.229	6.229	139,729	-0.03(-0.44%)
Aug 26, 2021	6.242	6.256	6.229	6.256	195,092	+0.00(+0.00%)
Aug 25, 2021	6.242	6.270	6.229	6.256	138,099	+0.00(+0.00%)
Aug 24, 2021	6.270	6.270	6.229	6.256	141,202	+0.01(+0.22%)
Aug 23, 2021	6.256	6.271	6.229	6.242	191,349	-0.01(-0.22%)
Aug 20, 2021	6.201	6.256	6.201	6.256	40,904	+0.01(+0.22%)
Aug 19, 2021	6.201	6.256	6.201	6.242	204,216	+0.04(+0.66%)
Aug 18, 2021	6.229	6.256	6.201	6.201	369,821	-0.04(-0.66%)
Aug 17, 2021	6.270	6.311	6.229	6.242	536,202	-0.04(-0.65%)
Aug 16, 2021	6.283	6.297	6.270	6.283	289,326	+0.00(+0.00%)
Aug 13, 2021	6.283	6.311	6.283	6.283	171,248	-0.03(-0.43%)
Aug 12, 2021	6.297	6.311	6.283	6.311	166,952	+0.00(+0.00%)
Aug 11, 2021	6.270	6.311	6.270	6.311	521,992	+0.03(+0.43%)
Aug 10, 2021	6.283	6.324	6.263	6.283	322,583	+0.00(+0.00%)
Aug 09, 2021	6.256	6.297	6.256	6.283	242,042	+0.03(+0.50%)
Aug 06, 2021	6.225	6.279	6.225	6.252	193,709	+0.01(+0.22%)
Aug 05, 2021	6.252	6.279	6.238	6.238	352,724	-0.01(-0.22%)
Aug 04, 2021	6.211	6.265	6.211	6.252	131,460	+0.03(+0.44%)
Aug 03, 2021	6.225	6.253	6.225	6.225	219,571	-0.01(-0.22%)
Aug 02, 2021	6.197	6.238	6.197	6.238	132,326	+0.01(+0.22%)
Jul 30, 2021	6.211	6.252	6.211	6.225	107,961	-0.01(-0.22%)
Jul 29, 2021	6.197	6.265	6.197	6.238	221,548	+0.03(+0.44%)
Jul 28, 2021	6.184	6.225	6.184	6.211	338,425	+0.03(+0.44%)
Jul 27, 2021	6.197	6.225	6.170	6.184	264,265	-0.01(-0.22%)
Jul 26, 2021	6.225	6.225	6.157	6.197	244,192	+0.01(+0.22%)
Jul 23, 2021	6.184	6.184	6.143	6.184	513,062	-0.01(-0.22%)
Jul 22, 2021	6.225	6.225	6.184	6.197	233,571	+0.03(+0.44%)
Jul 21, 2021	6.197	6.224	6.170	6.170	149,148	-0.01(-0.22%)
Jul 20, 2021	6.238	6.238	6.170	6.184	165,459	-0.04(-0.65%)
Jul 19, 2021	6.306	6.306	6.197	6.225	96,533	-0.06(-0.97%)
Jul 16, 2021	6.347	6.388	6.279	6.286	258,830	-0.12(-1.80%)
Jul 15, 2021	6.442	6.442	6.374	6.401	242,280	-0.01(-0.21%)
Jul 14, 2021	6.415	6.442	6.388	6.415	154,754	+0.00(+0.00%)
Jul 13, 2021	6.428	6.428	6.388	6.415	195,482	+0.00(+0.00%)
Jul 12, 2021	6.415	6.428	6.396	6.415	104,087	+0.03(+0.43%)
Jul 09, 2021	6.388	6.415	6.361	6.388	349,139	+0.02(+0.28%)
Jul 08, 2021	6.370	6.396	6.370	6.370	217,756	-0.01(-0.21%)
Jul 07, 2021	6.384	6.397	6.357	6.384	92,564	+0.00(+0.00%)
Jul 06, 2021	6.343	6.384	6.343	6.384	227,296	+0.03(+0.42%)
Jul 02, 2021	6.384	6.384	6.343	6.357	224,967	+0.00(+0.00%)