(NY: HOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.75	11.75	11.75	11.75	101	-0.03(-0.23%)
Sep 29, 2022	11.77	11.82	11.76	11.77	640	-0.39(-3.23%)
Sep 28, 2022	12.02	12.17	12.02	12.17	832	+0.42(+3.59%)
Sep 27, 2022	11.91	11.91	11.74	11.74	448	+0.10(+0.83%)
Sep 26, 2022	11.65	11.65	11.65	11.65	19	-0.10(-0.89%)
Sep 23, 2022	11.79	11.79	11.75	11.75	1,432	-0.30(-2.47%)
Sep 22, 2022	12.19	12.19	12.03	12.05	1,666	-0.54(-4.30%)
Sep 21, 2022	12.78	12.83	12.59	12.59	5,872	-0.50(-3.82%)
Sep 20, 2022	13.09	13.09	13.09	13.09	14	-0.15(-1.15%)
Sep 19, 2022	13.24	13.24	13.15	13.24	265	+0.08(+0.58%)
Sep 16, 2022	13.17	13.17	13.17	13.17	138	-0.34(-2.51%)
Sep 15, 2022	13.52	13.52	13.51	13.51	730	+0.00(+0.00%)
Sep 14, 2022	13.17	13.51	13.17	13.51	215	+0.27(+2.00%)
Sep 13, 2022	13.24	13.24	13.24	13.24	127	-0.45(-3.26%)
Sep 12, 2022	13.69	13.69	13.69	13.69	216	+0.14(+1.03%)
Sep 09, 2022	13.45	13.55	13.45	13.55	104	+0.35(+2.67%)
Sep 08, 2022	13.10	13.20	13.10	13.20	385	+0.05(+0.35%)
Sep 07, 2022	12.90	13.20	12.90	13.15	620	+0.33(+2.58%)
Sep 06, 2022	12.82	12.82	12.75	12.82	1,035	-0.11(-0.82%)
Sep 02, 2022	12.99	13.21	12.93	12.93	1,668	-0.03(-0.22%)
Sep 01, 2022	12.84	12.96	12.84	12.96	307	-0.13(-0.96%)
Aug 31, 2022	13.16	13.19	13.08	13.08	350	-0.02(-0.13%)
Aug 30, 2022	13.15	13.18	13.10	13.10	725	-0.18(-1.34%)
Aug 29, 2022	13.27	13.28	13.27	13.28	108	-0.10(-0.76%)
Aug 26, 2022	13.86	13.86	13.38	13.38	239	-0.48(-3.46%)
Aug 25, 2022	13.89	13.89	13.86	13.86	116	+0.19(+1.41%)
Aug 24, 2022	13.69	13.69	13.66	13.66	203	+0.13(+0.99%)
Aug 23, 2022	13.52	13.54	13.52	13.53	419	+0.06(+0.44%)
Aug 22, 2022	13.60	13.60	13.47	13.47	2,457	-0.32(-2.29%)
Aug 19, 2022	14.00	14.03	13.76	13.79	2,330	-0.38(-2.72%)
Aug 18, 2022	14.11	14.21	14.11	14.17	816	+0.05(+0.35%)
Aug 17, 2022	14.12	14.12	14.06	14.12	203	-0.20(-1.43%)
Aug 16, 2022	14.29	14.33	14.26	14.33	509	+0.08(+0.57%)
Aug 15, 2022	14.24	14.27	14.23	14.25	2,840	-0.01(-0.08%)
Aug 12, 2022	14.17	14.26	14.17	14.26	421	+0.22(+1.59%)
Aug 11, 2022	14.14	14.14	14.00	14.03	1,235	+0.12(+0.86%)
Aug 10, 2022	13.92	13.92	13.91	13.91	204	+0.25(+1.87%)
Aug 09, 2022	13.57	13.66	13.57	13.66	1,536	-0.01(-0.08%)
Aug 08, 2022	13.84	13.84	13.67	13.67	460	+0.06(+0.43%)
Aug 05, 2022	13.62	13.62	13.61	13.61	183	-0.06(-0.47%)
Aug 04, 2022	13.65	13.68	13.65	13.68	102	+0.07(+0.50%)
Aug 03, 2022	13.62	13.62	13.61	13.61	195	+0.10(+0.72%)
Aug 02, 2022	13.45	13.51	13.45	13.51	109	-0.06(-0.43%)
Aug 01, 2022	13.57	13.57	13.57	13.57	644	+0.02(+0.16%)
Jul 29, 2022	13.54	13.55	13.51	13.55	203	+0.08(+0.56%)
Jul 28, 2022	13.38	13.47	13.38	13.47	276	-0.03(-0.25%)
Jul 27, 2022	13.30	13.53	13.30	13.51	1,125	+0.49(+3.75%)
Jul 26, 2022	13.08	13.08	13.02	13.02	149	-0.13(-0.96%)
Jul 25, 2022	13.11	13.22	13.11	13.14	2,143	+0.09(+0.69%)
Jul 22, 2022	13.00	13.05	13.00	13.05	235	-0.13(-0.97%)
Jul 21, 2022	13.07	13.18	13.01	13.18	397	-0.06(-0.45%)
Jul 20, 2022	13.28	13.29	13.24	13.24	1,382	+0.15(+1.13%)
Jul 19, 2022	13.02	13.09	13.02	13.09	422	+0.45(+3.60%)
Jul 18, 2022	12.86	12.86	12.64	12.64	410	+0.16(+1.27%)
Jul 15, 2022	12.42	12.48	12.42	12.48	102	+0.29(+2.35%)
Jul 14, 2022	12.19	12.19	12.19	12.19	122	-0.15(-1.19%)
Jul 13, 2022	12.03	12.34	12.03	12.34	1,121	+0.07(+0.54%)
Jul 12, 2022	12.29	12.29	12.24	12.27	407	+0.07(+0.59%)
Jul 11, 2022	12.23	12.23	12.20	12.20	1,249	-0.09(-0.74%)
Jul 08, 2022	12.31	12.32	12.29	12.29	1,472	-0.02(-0.17%)
Jul 07, 2022	12.28	12.31	12.24	12.31	226	+0.34(+2.86%)
Jul 06, 2022	11.97	11.97	11.89	11.97	448	-0.21(-1.69%)
Jul 05, 2022	12.02	12.18	12.02	12.18	219	-0.03(-0.28%)