SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.92	29.92	29.92	29.92	69	-0.00(-0.02%)
Sep 29, 2021	29.93	29.93	29.93	29.93	2	-0.02(-0.05%)
Sep 28, 2021	29.93	29.94	29.93	29.94	1,004	-0.10(-0.33%)
Sep 27, 2021	30.04	30.04	30.04	30.04	4	-0.05(-0.18%)
Sep 24, 2021	30.09	30.12	30.09	30.09	400	-0.03(-0.10%)
Sep 23, 2021	30.12	30.12	30.12	30.12	103	-0.06(-0.20%)
Sep 22, 2021	30.18	30.18	30.18	30.18	50	+0.00(+0.00%)
Sep 21, 2021	30.18	30.18	30.18	30.18	44	+0.00(+0.02%)
Sep 20, 2021	30.21	30.22	30.18	30.18	18,259	+0.02(+0.08%)
Sep 17, 2021	30.16	30.17	30.16	30.16	5,635	-0.02(-0.08%)
Sep 16, 2021	30.21	30.22	30.18	30.18	5,490	-0.02(-0.08%)
Sep 15, 2021	30.20	30.20	30.20	30.20	17	+0.01(+0.03%)
Sep 14, 2021	30.20	30.20	30.20	30.20	3	+0.00(+0.00%)
Sep 13, 2021	30.20	30.22	30.20	30.20	3,278	+0.02(+0.07%)
Sep 10, 2021	30.18	30.18	30.18	30.18	481	-0.01(-0.03%)
Sep 09, 2021	30.20	30.20	30.15	30.18	1,080	+0.01(+0.03%)
Sep 08, 2021	30.15	30.18	30.15	30.18	130	+0.07(+0.22%)
Sep 07, 2021	30.14	30.14	30.11	30.11	21,641	-0.06(-0.20%)
Sep 03, 2021	30.17	30.17	30.17	30.17	780	-0.03(-0.12%)
Sep 02, 2021	30.20	30.20	30.20	30.20	0	+0.01(+0.03%)
Sep 01, 2021	30.19	30.21	30.17	30.20	1,778	-0.04(-0.13%)
Aug 31, 2021	30.23	30.23	30.23	30.23	3	+0.01(+0.03%)
Aug 30, 2021	30.23	30.23	30.23	30.23	1	+0.00(+0.00%)
Aug 27, 2021	30.23	30.23	30.23	30.23	100	+0.01(+0.02%)
Aug 26, 2021	30.20	30.22	30.20	30.22	9,002	+0.00(+0.00%)
Aug 25, 2021	30.22	30.22	30.22	30.22	820	-0.02(-0.07%)
Aug 24, 2021	30.24	30.24	30.24	30.24	900	-0.04(-0.12%)
Aug 23, 2021	30.27	30.27	30.27	30.27	603	+0.00(+0.00%)
Aug 20, 2021	30.29	30.29	30.27	30.27	2,586	+0.00(+0.00%)
Aug 19, 2021	30.27	30.27	30.27	30.27	30	+0.01(+0.03%)
Aug 18, 2021	30.27	30.27	30.27	30.27	1	-0.00(-0.02%)
Aug 17, 2021	30.27	30.27	30.27	30.27	61	+0.01(+0.03%)
Aug 16, 2021	30.25	30.26	30.25	30.26	604	+0.01(+0.03%)
Aug 13, 2021	30.28	30.28	30.25	30.25	912	+0.00(+0.02%)
Aug 12, 2021	30.25	30.25	30.25	30.25	232	-0.00(-0.02%)
Aug 11, 2021	30.25	30.25	30.25	30.25	1	-0.01(-0.03%)
Aug 10, 2021	30.26	30.28	30.26	30.26	6,452	-0.03(-0.11%)
Aug 09, 2021	30.29	30.32	30.29	30.29	8,664	+0.02(+0.07%)
Aug 06, 2021	30.27	30.27	30.27	30.27	100	-0.07(-0.21%)
Aug 05, 2021	30.34	30.34	30.34	30.34	0	+0.00(+0.00%)
Aug 04, 2021	30.36	30.36	30.34	30.34	634	-0.00(-0.02%)
Aug 03, 2021	30.34	30.34	30.34	30.34	0	+0.02(+0.05%)
Aug 02, 2021	30.35	30.35	30.32	30.32	3,860	-0.03(-0.10%)
Jul 30, 2021	30.36	30.36	30.36	30.36	0	+0.02(+0.07%)
Jul 29, 2021	30.36	30.36	30.33	30.34	10,601	-0.02(-0.08%)
Jul 28, 2021	30.35	30.36	30.35	30.36	2,234	+0.01(+0.03%)
Jul 27, 2021	30.35	30.35	30.35	30.35	964	+0.01(+0.03%)
Jul 26, 2021	30.38	30.38	30.34	30.34	1,765	+0.02(+0.05%)
Jul 23, 2021	30.34	30.34	30.32	30.32	101	-0.00(-0.00%)
Jul 22, 2021	30.32	30.32	30.32	30.32	0	+0.00(+0.00%)
Jul 21, 2021	30.33	30.33	30.32	30.32	5,001	-0.03(-0.10%)
Jul 20, 2021	30.36	30.36	30.35	30.35	720	+0.01(+0.05%)
Jul 19, 2021	30.35	30.35	30.34	30.34	103	+0.04(+0.13%)
Jul 16, 2021	30.30	30.30	30.30	30.30	100	+0.00(+0.00%)
Jul 15, 2021	30.32	30.32	30.27	30.30	797	+0.01(+0.03%)
Jul 14, 2021	30.29	30.29	30.29	30.29	3	+0.03(+0.10%)
Jul 13, 2021	30.26	30.26	30.26	30.26	1,200	-0.02(-0.07%)
Jul 12, 2021	30.32	30.32	30.28	30.28	1,524	+0.03(+0.10%)
Jul 09, 2021	30.30	30.30	30.25	30.25	3,306	-0.04(-0.13%)
Jul 08, 2021	30.29	30.29	30.29	30.29	1,003	+0.06(+0.20%)
Jul 07, 2021	30.23	30.23	30.23	30.23	74	+0.05(+0.18%)
Jul 06, 2021	30.16	30.18	30.16	30.17	25,287	+0.04(+0.15%)
Jul 02, 2021	30.15	30.15	30.13	30.13	821	+0.02(+0.07%)