Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.050	7.324	7.050	7.263	238,840	+0.14(+1.90%)
Sep 29, 2022	7.137	7.166	6.943	7.127	177,348	-0.06(-0.81%)
Sep 28, 2022	6.769	7.215	6.740	7.186	364,110	+0.27(+3.92%)
Sep 27, 2022	6.982	7.011	6.847	6.914	243,103	-0.10(-1.38%)
Sep 26, 2022	7.021	7.244	6.973	7.011	219,017	-0.17(-2.43%)
Sep 23, 2022	7.118	7.200	7.079	7.186	173,840	-0.12(-1.59%)
Sep 22, 2022	7.389	7.408	7.292	7.302	119,595	-0.20(-2.71%)
Sep 21, 2022	7.447	7.612	7.399	7.505	168,459	-0.04(-0.51%)
Sep 20, 2022	7.602	7.602	7.515	7.544	574,034	-0.28(-3.59%)
Sep 19, 2022	7.747	7.941	7.699	7.825	86,503	-0.02(-0.25%)
Sep 16, 2022	7.834	7.880	7.776	7.844	87,519	-0.14(-1.70%)
Sep 15, 2022	7.844	8.076	7.844	7.980	389,952	+0.07(+0.86%)
Sep 14, 2022	7.854	7.951	7.796	7.912	238,379	-0.18(-2.27%)
Sep 13, 2022	8.183	8.222	7.989	8.096	223,512	-0.39(-4.57%)
Sep 12, 2022	8.270	8.532	8.212	8.483	168,137	+0.21(+2.58%)
Sep 09, 2022	8.154	8.280	8.105	8.270	235,655	+0.09(+1.07%)
Sep 08, 2022	8.057	8.260	7.999	8.183	295,482	-0.24(-2.87%)
Sep 07, 2022	8.183	8.473	8.144	8.425	129,214	-0.24(-2.79%)
Sep 06, 2022	8.803	8.803	8.608	8.667	176,253	-0.12(-1.32%)
Sep 02, 2022	8.851	8.977	8.745	8.783	56,849	+0.02(+0.22%)
Sep 01, 2022	8.832	8.841	8.590	8.764	200,856	-0.28(-3.10%)
Aug 31, 2022	9.239	9.239	9.016	9.045	93,440	-0.15(-1.68%)
Aug 30, 2022	9.229	9.258	9.055	9.200	159,285	+0.01(+0.11%)
Aug 29, 2022	9.209	9.229	9.103	9.190	52,298	-0.04(-0.42%)
Aug 26, 2022	9.500	9.500	9.059	9.229	148,124	-0.28(-2.95%)
Aug 25, 2022	9.316	9.548	9.306	9.510	132,713	+0.25(+2.72%)
Aug 24, 2022	9.258	9.287	9.180	9.258	66,267	+0.00(+0.00%)
Aug 23, 2022	9.287	9.442	9.248	9.258	94,907	-0.01(-0.10%)
Aug 22, 2022	9.345	9.500	9.258	9.268	59,065	-0.15(-1.64%)
Aug 19, 2022	9.500	9.568	9.355	9.423	213,102	-0.22(-2.31%)
Aug 18, 2022	9.771	9.771	9.616	9.645	182,961	-0.06(-0.60%)
Aug 17, 2022	9.665	9.742	9.539	9.703	152,764	-0.21(-2.15%)
Aug 16, 2022	9.800	9.936	9.794	9.916	124,143	-0.07(-0.68%)
Aug 15, 2022	9.849	10.12	9.732	9.984	176,432	-0.21(-2.09%)
Aug 12, 2022	9.974	10.21	9.907	10.20	145,702	+0.10(+0.96%)
Aug 11, 2022	10.37	10.39	10.09	10.10	164,541	-0.21(-2.07%)
Aug 10, 2022	9.974	10.38	9.907	10.31	130,745	+0.15(+1.52%)
Aug 09, 2022	10.19	10.32	10.13	10.16	60,556	-0.39(-3.67%)
Aug 08, 2022	10.55	10.60	10.46	10.55	276,724	+0.11(+1.02%)
Aug 05, 2022	10.37	10.48	10.27	10.44	191,559	-0.11(-1.01%)
Aug 04, 2022	10.59	10.67	10.55	10.55	70,562	+0.01(+0.09%)
Aug 03, 2022	10.50	10.62	10.41	10.54	178,832	+0.48(+4.82%)
Aug 02, 2022	10.10	10.21	10.04	10.05	88,285	-0.33(-3.17%)
Aug 01, 2022	10.34	10.45	10.25	10.38	59,360	+0.06(+0.56%)
Jul 29, 2022	10.26	10.39	10.23	10.32	53,284	-0.04(-0.37%)
Jul 28, 2022	10.30	10.40	10.21	10.36	120,123	+0.03(+0.28%)
Jul 27, 2022	10.36	10.38	10.24	10.33	56,299	+0.15(+1.43%)
Jul 26, 2022	10.36	10.43	10.18	10.19	132,126	-0.24(-2.32%)
Jul 25, 2022	10.30	10.46	10.25	10.43	497,573	+0.18(+1.80%)
Jul 22, 2022	10.51	10.57	10.21	10.25	111,371	-0.46(-4.25%)
Jul 21, 2022	10.53	10.85	10.45	10.70	459,613	+0.16(+1.56%)
Jul 20, 2022	10.52	10.61	10.50	10.54	219,297	+0.29(+2.84%)
Jul 19, 2022	10.18	10.27	10.15	10.25	136,400	+0.21(+2.12%)
Jul 18, 2022	10.07	10.24	9.955	10.03	229,587	+0.14(+1.37%)
Jul 15, 2022	9.781	9.994	9.694	9.897	312,013	+0.34(+3.55%)
Jul 14, 2022	9.636	9.655	9.442	9.558	345,249	-0.11(-1.10%)
Jul 13, 2022	9.761	9.892	9.665	9.665	479,529	-0.18(-1.87%)
Jul 12, 2022	9.548	9.955	9.548	9.849	439,499	+0.25(+2.62%)
Jul 11, 2022	9.626	9.626	9.377	9.597	124,859	-0.07(-0.70%)
Jul 08, 2022	9.442	9.684	9.413	9.665	185,316	+0.18(+1.94%)
Jul 07, 2022	9.209	9.539	9.142	9.481	110,156	+0.25(+2.73%)
Jul 06, 2022	9.432	9.471	9.171	9.229	187,842	-0.21(-2.26%)
Jul 05, 2022	9.239	9.471	9.151	9.442	147,405	-0.07(-0.71%)