Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.39	10.42	10.24	10.40	111,858	+0.03(+0.27%)
Sep 29, 2021	10.29	10.43	10.24	10.37	67,905	+0.06(+0.55%)
Sep 28, 2021	10.41	10.45	10.28	10.31	101,185	-0.28(-2.68%)
Sep 27, 2021	10.44	10.67	10.42	10.60	93,978	+0.29(+2.85%)
Sep 24, 2021	10.44	10.51	10.30	10.30	121,713	-0.25(-2.33%)
Sep 23, 2021	10.55	10.67	10.50	10.55	64,471	+0.12(+1.18%)
Sep 22, 2021	10.57	10.58	10.40	10.42	64,176	+0.25(+2.42%)
Sep 21, 2021	10.28	10.36	10.18	10.18	46,829	+0.07(+0.65%)
Sep 20, 2021	10.12	10.16	9.999	10.11	98,632	-0.20(-1.93%)
Sep 17, 2021	10.41	10.41	10.27	10.31	73,434	+0.15(+1.49%)
Sep 16, 2021	10.08	10.22	10.07	10.16	115,916	-0.16(-1.56%)
Sep 15, 2021	10.17	10.42	10.12	10.32	406,219	+0.08(+0.74%)
Sep 14, 2021	10.22	10.30	10.17	10.24	208,790	-0.13(-1.28%)
Sep 13, 2021	10.33	10.42	10.24	10.38	136,123	-0.02(-0.18%)
Sep 10, 2021	10.37	10.53	10.29	10.40	122,109	-0.37(-3.43%)
Sep 09, 2021	10.68	10.93	10.95	10.77	95,270	-0.19(-1.73%)
Sep 08, 2021	10.88	10.95	10.83	10.95	98,546	+0.02(+0.17%)
Sep 07, 2021	11.02	11.06	10.88	10.94	86,828	-0.30(-2.69%)
Sep 03, 2021	11.33	11.33	11.16	11.24	48,211	-0.24(-2.06%)
Sep 02, 2021	11.49	11.58	11.47	11.47	54,527	-0.01(-0.08%)
Sep 01, 2021	11.51	11.56	11.45	11.48	100,615	+0.14(+1.25%)
Aug 31, 2021	11.70	11.78	11.31	11.34	251,444	-0.05(-0.42%)
Aug 30, 2021	11.52	11.53	11.39	11.39	49,829	-0.20(-1.71%)
Aug 27, 2021	11.35	11.67	11.33	11.59	224,564	+0.35(+3.11%)
Aug 26, 2021	11.40	11.40	11.17	11.24	82,380	-0.15(-1.33%)
Aug 25, 2021	11.35	11.41	11.29	11.39	83,927	+0.21(+1.86%)
Aug 24, 2021	10.99	11.26	10.95	11.18	96,286	+0.30(+2.78%)
Aug 23, 2021	10.67	10.95	10.61	10.88	138,578	-0.11(-1.03%)
Aug 20, 2021	10.89	11.10	10.88	10.99	60,144	+0.02(+0.17%)
Aug 19, 2021	10.95	11.06	10.83	10.97	255,603	-0.01(-0.09%)
Aug 18, 2021	10.77	11.06	10.71	10.98	95,843	+0.24(+2.20%)
Aug 17, 2021	10.69	10.77	10.67	10.75	55,546	-0.16(-1.47%)
Aug 16, 2021	10.70	10.96	10.68	10.91	112,255	-0.12(-1.12%)
Aug 13, 2021	11.12	11.12	10.88	11.03	181,221	-0.12(-1.10%)
Aug 12, 2021	11.12	11.22	10.98	11.15	59,246	+0.01(+0.09%)
Aug 11, 2021	10.99	11.20	10.93	11.14	62,855	+0.23(+2.08%)
Aug 10, 2021	10.60	10.98	10.59	10.92	397,428	+0.16(+1.49%)
Aug 09, 2021	10.50	10.85	10.50	10.76	121,334	-0.09(-0.87%)
Aug 06, 2021	10.58	10.85	10.58	10.85	275,501	+0.16(+1.51%)
Aug 05, 2021	10.47	10.75	10.47	10.69	164,815	-0.02(-0.18%)
Aug 04, 2021	10.68	11.37	10.57	10.71	155,609	+0.38(+3.66%)
Aug 03, 2021	10.06	10.36	10.03	10.33	97,184	+0.16(+1.58%)
Aug 02, 2021	10.12	10.33	10.07	10.17	106,698	-0.05(-0.46%)
Jul 30, 2021	10.40	10.40	10.15	10.22	64,597	-0.18(-1.73%)
Jul 29, 2021	10.32	10.45	10.28	10.40	126,765	+0.35(+3.48%)
Jul 28, 2021	10.07	10.10	9.895	10.05	54,283	+0.04(+0.38%)
Jul 27, 2021	9.914	10.06	9.819	10.01	54,643	-0.08(-0.75%)
Jul 26, 2021	10.18	10.26	10.08	10.08	52,113	-0.05(-0.47%)
Jul 23, 2021	10.08	10.16	9.990	10.13	68,983	+0.13(+1.32%)
Jul 22, 2021	10.07	10.07	9.914	9.999	54,816	-0.09(-0.94%)
Jul 21, 2021	9.753	10.23	9.753	10.09	184,368	+0.57(+5.96%)
Jul 20, 2021	9.223	9.583	9.223	9.526	102,606	-0.04(-0.40%)
Jul 19, 2021	9.413	9.668	9.261	9.564	291,305	-0.59(-5.78%)
Jul 16, 2021	9.706	10.31	9.687	10.15	165,209	+0.37(+3.77%)
Jul 15, 2021	9.753	9.852	9.725	9.781	171,439	-0.31(-3.09%)
Jul 14, 2021	10.09	10.20	10.07	10.09	94,371	-0.15(-1.48%)
Jul 13, 2021	10.18	10.37	10.14	10.24	163,782	+0.09(+0.93%)
Jul 12, 2021	9.914	10.20	9.867	10.15	121,424	+0.12(+1.23%)
Jul 09, 2021	9.725	10.06	9.725	10.03	102,605	+0.51(+5.37%)
Jul 08, 2021	9.488	9.649	9.450	9.517	82,496	-0.08(-0.79%)
Jul 07, 2021	9.649	9.848	9.517	9.592	77,729	-0.14(-1.46%)
Jul 06, 2021	9.668	9.772	9.630	9.734	130,484	-0.26(-2.65%)
Jul 02, 2021	10.12	10.12	9.923	9.999	25,566	+0.07(+0.67%)