Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.86	27.86	27.70	27.70	7,801	-0.05(-0.18%)
Sep 28, 2023	27.65	27.75	27.65	27.75	627	+0.15(+0.55%)
Sep 27, 2023	27.87	27.87	27.60	27.60	909	-0.04(-0.16%)
Sep 26, 2023	27.62	27.64	27.60	27.64	2,054	-0.34(-1.23%)
Sep 25, 2023	27.99	27.99	27.99	27.99	112	+0.08(+0.29%)
Sep 22, 2023	28.12	28.12	27.91	27.91	1,622	-0.06(-0.21%)
Sep 21, 2023	28.12	28.13	27.97	27.97	10,892	-0.56(-1.95%)
Sep 20, 2023	28.80	28.82	28.53	28.53	8,945	-0.17(-0.59%)
Sep 19, 2023	28.69	28.69	28.69	28.69	50	-0.11(-0.37%)
Sep 18, 2023	28.80	28.80	28.80	28.80	97	-0.02(-0.07%)
Sep 15, 2023	28.90	28.90	28.82	28.82	642	-0.38(-1.29%)
Sep 14, 2023	29.20	29.20	29.20	29.20	0	+0.20(+0.70%)
Sep 13, 2023	28.99	28.99	28.99	28.99	0	+0.01(+0.03%)
Sep 12, 2023	28.99	28.99	28.99	28.99	255	-0.17(-0.57%)
Sep 11, 2023	29.10	29.15	29.10	29.15	413	+0.03(+0.09%)
Sep 08, 2023	29.22	29.22	29.13	29.13	101	+0.01(+0.03%)
Sep 07, 2023	28.99	29.16	28.99	29.12	9,735	+0.04(+0.13%)
Sep 06, 2023	28.98	29.10	28.92	29.08	5,846	-0.13(-0.45%)
Sep 05, 2023	29.29	29.33	29.21	29.21	4,270	-0.24(-0.81%)
Sep 01, 2023	29.50	29.50	29.41	29.45	183,630	-0.05(-0.18%)
Aug 31, 2023	29.57	29.57	29.50	29.50	1,014	-0.12(-0.42%)
Aug 30, 2023	29.66	29.66	29.62	29.62	480	+0.10(+0.33%)
Aug 29, 2023	29.53	29.53	29.53	29.53	80	+0.35(+1.20%)
Aug 28, 2023	29.18	29.18	29.18	29.18	0	+0.21(+0.73%)
Aug 25, 2023	28.97	28.97	28.97	28.97	172	+0.12(+0.40%)
Aug 24, 2023	28.93	28.93	28.85	28.85	154	-0.28(-0.95%)
Aug 23, 2023	29.13	29.13	29.13	29.13	14	+0.23(+0.79%)
Aug 22, 2023	28.95	28.98	28.87	28.90	6,559	-0.09(-0.30%)
Aug 21, 2023	28.98	28.98	28.98	28.98	1,302	+0.11(+0.39%)
Aug 18, 2023	28.83	28.87	28.83	28.87	501	-0.01(-0.05%)
Aug 17, 2023	28.89	28.89	28.89	28.89	15	-0.22(-0.76%)
Aug 16, 2023	29.24	29.31	29.11	29.11	4,316	-0.22(-0.76%)
Aug 15, 2023	29.41	29.41	29.33	29.33	9,235	-0.29(-0.97%)
Aug 14, 2023	29.61	29.61	29.61	29.61	1	+0.19(+0.65%)
Aug 11, 2023	29.42	29.42	29.42	29.42	0	+0.01(+0.02%)
Aug 10, 2023	29.42	29.42	29.42	29.42	35	+0.04(+0.15%)
Aug 09, 2023	29.39	29.39	29.37	29.37	1,603	-0.11(-0.36%)
Aug 08, 2023	29.48	29.48	29.48	29.48	2	-0.14(-0.48%)
Aug 07, 2023	29.62	29.62	29.62	29.62	2	+0.24(+0.83%)
Aug 04, 2023	29.38	29.38	29.38	29.38	0	+0.03(+0.09%)
Aug 03, 2023	29.39	29.40	29.35	29.35	3,322	-0.00(-0.01%)
Aug 02, 2023	29.36	29.36	29.36	29.36	27	-0.35(-1.18%)
Aug 01, 2023	29.71	29.71	29.69	29.71	1,909	-0.05(-0.16%)
Jul 31, 2023	29.81	29.81	29.75	29.75	1,783	-0.10(-0.34%)
Jul 28, 2023	29.86	29.86	29.86	29.86	102	+0.25(+0.86%)
Jul 27, 2023	30.02	30.03	29.60	29.60	8,783	-0.31(-1.03%)
Jul 26, 2023	29.90	29.99	29.90	29.91	7,734	+0.07(+0.25%)
Jul 25, 2023	29.83	29.83	29.83	29.83	52	+0.18(+0.62%)
Jul 24, 2023	29.60	29.65	29.60	29.65	206	+0.00(+0.02%)
Jul 21, 2023	29.65	29.65	29.65	29.65	173	+0.12(+0.40%)
Jul 20, 2023	29.60	29.60	29.53	29.53	541	-0.11(-0.36%)
Jul 19, 2023	29.64	29.67	29.64	29.64	6,919	+0.05(+0.17%)
Jul 18, 2023	29.56	29.59	29.55	29.59	1,426	+0.13(+0.43%)
Jul 17, 2023	29.46	29.46	29.46	29.46	80	+0.05(+0.16%)
Jul 14, 2023	29.48	29.51	29.41	29.41	6,095	-0.11(-0.36%)
Jul 13, 2023	29.34	29.52	29.34	29.52	1,835	+0.34(+1.17%)
Jul 12, 2023	29.15	29.26	29.11	29.18	8,860	+0.28(+0.97%)
Jul 11, 2023	28.89	28.89	28.89	28.89	0	+0.17(+0.61%)
Jul 10, 2023	28.73	28.75	28.68	28.72	4,616	-0.01(-0.02%)
Jul 07, 2023	28.82	28.95	28.73	28.73	21,005	-0.06(-0.21%)
Jul 06, 2023	28.73	28.79	28.73	28.79	1,989	-0.22(-0.77%)
Jul 05, 2023	29.04	29.05	29.01	29.01	5,412	-0.10(-0.35%)