Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.86	23.86	23.55	23.55	613	-0.32(-1.33%)
Sep 29, 2022	23.87	23.87	23.87	23.87	0	-0.43(-1.76%)
Sep 28, 2022	23.89	24.30	23.89	24.30	804	+0.56(+2.37%)
Sep 27, 2022	23.73	23.73	23.73	23.73	0	-0.01(-0.04%)
Sep 26, 2022	24.02	24.02	23.73	23.74	3,015	-0.24(-0.99%)
Sep 23, 2022	23.98	23.98	23.98	23.98	100	-0.37(-1.52%)
Sep 22, 2022	24.35	24.35	24.35	24.35	5	-0.21(-0.85%)
Sep 21, 2022	25.15	25.15	24.56	24.56	201	-0.26(-1.06%)
Sep 20, 2022	24.82	24.82	24.82	24.82	1	-0.30(-1.21%)
Sep 19, 2022	25.13	25.13	25.13	25.13	92	+0.09(+0.36%)
Sep 16, 2022	25.04	25.04	25.04	25.04	100	-0.12(-0.46%)
Sep 15, 2022	25.15	25.15	25.15	25.15	3	-0.20(-0.81%)
Sep 14, 2022	25.36	25.36	25.36	25.36	6	-0.01(-0.03%)
Sep 13, 2022	25.35	25.36	25.35	25.36	197	-0.96(-3.66%)
Sep 12, 2022	26.33	26.33	26.33	26.33	112	+0.21(+0.79%)
Sep 09, 2022	26.04	26.17	26.04	26.12	1,346	+0.36(+1.38%)
Sep 08, 2022	25.46	25.84	25.32	25.76	16,971	+0.07(+0.28%)
Sep 07, 2022	25.37	25.69	25.37	25.69	854	+0.39(+1.55%)
Sep 06, 2022	25.37	25.43	25.30	25.30	13,808	-0.05(-0.19%)
Sep 02, 2022	25.74	25.74	25.35	25.35	205	-0.21(-0.83%)
Sep 01, 2022	25.37	25.56	25.37	25.56	502	+0.01(+0.02%)
Aug 31, 2022	25.62	25.62	25.55	25.55	530	-0.14(-0.56%)
Aug 30, 2022	25.86	25.86	25.70	25.70	512	-0.30(-1.16%)
Aug 29, 2022	26.00	26.00	26.00	26.00	0	-0.18(-0.67%)
Aug 26, 2022	26.18	26.18	26.18	26.18	0	-0.72(-2.69%)
Aug 25, 2022	26.90	26.90	26.90	26.90	1	+0.29(+1.10%)
Aug 24, 2022	26.61	26.61	26.61	26.61	76	+0.10(+0.37%)
Aug 23, 2022	26.51	26.51	26.51	26.51	0	-0.08(-0.31%)
Aug 22, 2022	26.59	26.59	26.59	26.59	29	-0.47(-1.73%)
Aug 19, 2022	27.06	27.06	27.06	27.06	100	-0.30(-1.10%)
Aug 18, 2022	27.36	27.36	27.36	27.36	73	+0.13(+0.48%)
Aug 17, 2022	27.23	27.23	27.23	27.23	50	-0.33(-1.21%)
Aug 16, 2022	27.56	27.56	27.56	27.56	83	+0.05(+0.17%)
Aug 15, 2022	27.31	27.54	27.31	27.52	927	+0.11(+0.39%)
Aug 12, 2022	27.41	27.41	27.41	27.41	0	+0.36(+1.31%)
Aug 11, 2022	27.29	27.29	27.06	27.06	737	-0.08(-0.29%)
Aug 10, 2022	27.13	27.13	27.13	27.13	0	+0.45(+1.70%)
Aug 09, 2022	26.72	26.72	26.68	26.68	779	-0.02(-0.08%)
Aug 08, 2022	26.70	26.70	26.70	26.70	104	+0.02(+0.07%)
Aug 05, 2022	26.68	26.68	26.68	26.68	0	+0.09(+0.33%)
Aug 04, 2022	26.64	26.64	26.60	26.60	100	+0.03(+0.10%)
Aug 03, 2022	26.61	26.61	26.57	26.57	208	+0.23(+0.89%)
Aug 02, 2022	26.46	26.46	26.34	26.34	100	-0.06(-0.22%)
Aug 01, 2022	26.42	26.42	26.40	26.40	150	-0.19(-0.73%)
Jul 29, 2022	26.59	26.59	26.59	26.59	633	+0.36(+1.37%)
Jul 28, 2022	26.05	26.23	26.05	26.23	2,503	+0.51(+1.97%)
Jul 27, 2022	25.73	25.73	25.73	25.73	1	+0.45(+1.78%)
Jul 26, 2022	25.28	25.28	25.28	25.28	0	-0.18(-0.72%)
Jul 25, 2022	25.46	25.46	25.46	25.46	1	+0.13(+0.49%)
Jul 22, 2022	25.33	25.33	25.33	25.33	100	-0.24(-0.93%)
Jul 21, 2022	25.31	25.57	25.31	25.57	1,941	+0.21(+0.81%)
Jul 20, 2022	25.36	25.42	25.35	25.37	2,171	+0.07(+0.28%)
Jul 19, 2022	25.12	25.30	25.12	25.30	542	+0.60(+2.42%)
Jul 18, 2022	25.03	25.03	24.70	24.70	9,038	-0.14(-0.55%)
Jul 15, 2022	24.83	24.83	24.83	24.83	0	+0.26(+1.04%)
Jul 14, 2022	24.58	24.58	24.58	24.58	5	-0.14(-0.57%)
Jul 13, 2022	24.78	24.83	24.71	24.72	904	+0.06(+0.24%)
Jul 12, 2022	24.92	24.92	24.62	24.66	45,504	-0.28(-1.11%)
Jul 11, 2022	24.99	25.02	24.94	24.94	4,429	-0.19(-0.77%)
Jul 08, 2022	25.03	25.15	25.03	25.13	2,226	-0.09(-0.37%)
Jul 07, 2022	25.17	25.26	25.16	25.22	9,705	+0.23(+0.94%)
Jul 06, 2022	25.03	25.04	24.98	24.99	26,938	+0.10(+0.40%)
Jul 05, 2022	24.49	24.89	24.49	24.89	155	-0.07(-0.27%)