Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.27	19.27	19.27	19.27	0	+0.13(+0.66%)
Sep 29, 2020	19.14	19.14	19.14	19.14	0	-0.03(-0.15%)
Sep 28, 2020	19.17	19.17	19.17	19.17	0	+0.28(+1.51%)
Sep 25, 2020	18.89	18.89	18.89	18.89	0	+0.25(+1.34%)
Sep 24, 2020	18.56	18.84	18.56	18.64	1,459	+0.10(+0.52%)
Sep 23, 2020	18.54	18.54	18.54	18.54	47	-0.49(-2.56%)
Sep 22, 2020	19.03	19.03	19.03	19.03	0	+0.20(+1.06%)
Sep 21, 2020	18.96	18.96	18.60	18.83	3,187	-0.35(-1.82%)
Sep 18, 2020	19.42	19.42	19.09	19.18	1,784	-0.19(-0.96%)