Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.01	25.01	25.01	25.01	100	-0.14(-0.57%)
Sep 28, 2023	25.16	25.16	25.16	25.16	39	+0.21(+0.83%)
Sep 27, 2023	24.95	24.95	24.95	24.95	87	-0.14(-0.54%)
Sep 26, 2023	25.23	25.23	25.09	25.09	331	-0.25(-0.99%)
Sep 25, 2023	25.34	25.34	25.34	25.34	61	-0.14(-0.56%)
Sep 22, 2023	25.48	25.48	25.48	25.48	100	+0.01(+0.05%)
Sep 21, 2023	25.59	25.60	25.47	25.47	1,565	-0.36(-1.39%)
Sep 20, 2023	25.83	25.83	25.83	25.83	64	-0.33(-1.26%)
Sep 19, 2023	26.15	26.15	26.15	26.15	0	+0.12(+0.47%)
Sep 18, 2023	26.03	26.03	26.03	26.03	0	-0.04(-0.14%)
Sep 15, 2023	26.07	26.07	26.07	26.07	0	-0.01(-0.02%)
Sep 14, 2023	26.07	26.07	26.07	26.07	29	+0.38(+1.50%)
Sep 13, 2023	25.69	25.69	25.69	25.69	0	-0.03(-0.10%)
Sep 12, 2023	25.71	25.71	25.71	25.71	128	+0.04(+0.17%)
Sep 11, 2023	25.67	25.67	25.67	25.67	1	+0.34(+1.33%)
Sep 08, 2023	25.35	25.35	25.33	25.33	617	-0.00(-0.01%)
Sep 07, 2023	25.34	25.34	25.34	25.34	1	+0.02(+0.07%)
Sep 06, 2023	25.24	25.32	25.24	25.32	102	-0.10(-0.37%)
Sep 05, 2023	25.41	25.41	25.41	25.41	65	-0.22(-0.87%)
Sep 01, 2023	25.72	25.72	25.64	25.64	201	+0.03(+0.12%)
Aug 31, 2023	25.61	25.61	25.61	25.61	1	-0.10(-0.40%)
Aug 30, 2023	25.71	25.71	25.71	25.71	137	+0.00(+0.02%)
Aug 29, 2023	25.67	25.71	25.67	25.71	1,400	+0.31(+1.22%)
Aug 28, 2023	25.39	25.40	25.39	25.40	222	+0.21(+0.83%)
Aug 25, 2023	25.19	25.19	25.19	25.19	100	+0.18(+0.71%)
Aug 24, 2023	25.01	25.01	25.01	25.01	149	-0.26(-1.01%)
Aug 23, 2023	25.27	25.27	25.27	25.27	0	+0.19(+0.76%)
Aug 22, 2023	25.08	25.08	25.08	25.08	0	-0.06(-0.25%)
Aug 21, 2023	25.14	25.14	25.14	25.14	19	+0.08(+0.31%)
Aug 18, 2023	25.06	25.06	25.06	25.06	100	-0.01(-0.05%)
Aug 17, 2023	25.07	25.07	25.07	25.07	0	-0.02(-0.08%)
Aug 16, 2023	25.12	25.26	25.09	25.09	1,545	-0.19(-0.73%)
Aug 15, 2023	25.28	25.28	25.28	25.28	21	-0.38(-1.46%)
Aug 14, 2023	25.64	25.65	25.64	25.65	344	-0.10(-0.38%)
Aug 11, 2023	25.75	25.75	25.75	25.75	100	-0.15(-0.60%)
Aug 10, 2023	25.91	25.91	25.91	25.91	0	+0.06(+0.24%)
Aug 09, 2023	25.84	25.84	25.84	25.84	0	+0.08(+0.30%)
Aug 08, 2023	25.77	25.77	25.77	25.77	145	-0.19(-0.74%)
Aug 07, 2023	25.96	25.96	25.96	25.96	0	+0.19(+0.75%)
Aug 04, 2023	25.76	25.76	25.76	25.76	100	+0.07(+0.27%)
Aug 03, 2023	25.68	25.69	25.68	25.69	520	-0.02(-0.06%)
Aug 02, 2023	25.75	25.75	25.71	25.71	575	-0.43(-1.65%)
Aug 01, 2023	26.16	26.17	26.08	26.14	8,066	-0.33(-1.25%)
Jul 31, 2023	26.47	26.47	26.47	26.47	0	+0.00(+0.00%)
Jul 28, 2023	26.53	26.53	26.47	26.47	1,009	+0.13(+0.49%)
Jul 27, 2023	26.34	26.34	26.34	26.34	24	-0.13(-0.50%)
Jul 26, 2023	26.33	26.55	26.33	26.47	1,195	+0.05(+0.18%)
Jul 25, 2023	26.43	26.43	26.43	26.43	3	+0.14(+0.54%)
Jul 24, 2023	26.29	26.29	26.28	26.28	399	-0.00(-0.00%)
Jul 21, 2023	26.30	26.30	26.29	26.29	623	+0.06(+0.22%)
Jul 20, 2023	26.28	26.28	26.22	26.23	2,938	+0.08(+0.32%)
Jul 19, 2023	26.22	26.22	26.05	26.14	13,925	+0.01(+0.02%)
Jul 18, 2023	26.17	26.17	26.14	26.14	18,716	+0.14(+0.52%)
Jul 17, 2023	25.99	26.00	25.99	26.00	250	+0.02(+0.07%)
Jul 14, 2023	25.98	25.98	25.98	25.98	100	-0.22(-0.84%)
Jul 13, 2023	26.19	26.20	26.19	26.20	1,103	+0.36(+1.40%)
Jul 12, 2023	25.84	25.84	25.84	25.84	39	+0.44(+1.73%)
Jul 11, 2023	25.40	25.40	25.40	25.40	89	+0.25(+0.98%)
Jul 10, 2023	25.16	25.16	25.16	25.16	1,102	+0.03(+0.11%)
Jul 07, 2023	25.13	25.20	25.13	25.13	2,000	+0.17(+0.69%)
Jul 06, 2023	24.95	24.95	24.93	24.95	1,340	-0.37(-1.46%)
Jul 05, 2023	25.33	25.33	25.33	25.33	79	-0.31(-1.20%)