Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.85	14.69	13.72	13.72	727,841	-0.03(-0.21%)
Sep 28, 2023	13.61	13.76	13.61	13.75	542,054	+0.08(+0.56%)
Sep 27, 2023	13.59	13.74	13.52	13.67	595,758	+0.10(+0.70%)
Sep 26, 2023	13.51	13.67	13.49	13.58	813,246	-0.02(-0.14%)
Sep 25, 2023	13.46	13.67	13.59	13.60	472,734	+0.13(+0.99%)
Sep 22, 2023	13.52	13.58	13.44	13.46	500,261	-0.06(-0.42%)
Sep 21, 2023	13.62	13.62	13.52	13.52	744,876	-0.13(-0.98%)
Sep 20, 2023	13.66	13.73	13.63	13.66	783,809	+0.03(+0.21%)
Sep 19, 2023	13.60	13.70	13.55	13.63	834,592	-0.02(-0.14%)
Sep 18, 2023	13.56	13.70	13.56	13.65	550,166	+0.06(+0.42%)
Sep 15, 2023	13.71	13.84	13.59	13.59	838,238	-0.23(-1.65%)
Sep 14, 2023	14.16	14.16	13.78	13.82	840,880	-0.20(-1.46%)
Sep 13, 2023	13.99	14.05	13.99	14.02	609,792	+0.00(+0.00%)
Sep 12, 2023	13.88	14.08	13.76	14.02	1,075,622	-0.11(-0.80%)
Sep 11, 2023	14.42	14.43	14.12	14.14	711,946	-0.25(-1.70%)
Sep 08, 2023	14.47	14.51	14.38	14.38	132,247	-0.10(-0.72%)
Sep 07, 2023	14.40	14.50	14.39	14.48	338,842	-0.02(-0.13%)
Sep 06, 2023	14.52	14.58	14.46	14.50	341,235	-0.09(-0.65%)
Sep 05, 2023	14.80	14.81	14.59	14.60	356,261	-0.17(-1.15%)
Sep 01, 2023	14.58	14.79	14.58	14.77	376,833	+0.20(+1.36%)
Aug 31, 2023	14.80	14.80	14.56	14.57	337,348	-0.10(-0.71%)
Aug 30, 2023	14.71	14.79	14.67	14.67	287,545	-0.01(-0.06%)
Aug 29, 2023	14.59	14.76	14.57	14.68	263,457	+0.12(+0.84%)
Aug 28, 2023	14.62	14.67	14.52	14.56	163,431	-0.04(-0.26%)
Aug 25, 2023	14.44	14.62	14.44	14.60	151,551	+0.14(+0.98%)
Aug 24, 2023	14.61	14.65	14.46	14.46	218,526	-0.10(-0.71%)
Aug 23, 2023	14.62	14.72	14.56	14.56	196,211	-0.02(-0.13%)
Aug 22, 2023	14.54	14.66	14.53	14.58	255,145	+0.05(+0.32%)
Aug 21, 2023	14.47	14.58	14.47	14.53	175,146	+0.08(+0.59%)
Aug 18, 2023	14.59	14.68	14.41	14.45	500,240	-0.21(-1.42%)
Aug 17, 2023	14.79	14.89	14.65	14.65	240,268	-0.11(-0.77%)
Aug 16, 2023	14.94	15.11	14.76	14.77	194,532	-0.22(-1.45%)
Aug 15, 2023	15.11	15.14	14.98	14.98	199,983	-0.14(-0.94%)
Aug 14, 2023	15.06	15.13	15.00	15.13	125,559	+0.11(+0.72%)
Aug 11, 2023	14.99	15.12	14.97	15.02	153,171	-0.03(-0.19%)
Aug 10, 2023	15.04	15.18	14.99	15.04	218,927	+0.09(+0.63%)
Aug 09, 2023	15.03	15.07	14.87	14.95	235,374	-0.07(-0.44%)
Aug 08, 2023	15.09	15.13	14.95	15.02	393,429	-0.07(-0.50%)
Aug 07, 2023	15.21	15.31	15.06	15.09	318,705	+0.04(+0.25%)
Aug 04, 2023	15.18	15.23	15.05	15.05	238,504	-0.15(-0.98%)
Aug 03, 2023	15.20	15.24	15.14	15.20	314,653	-0.05(-0.31%)
Aug 02, 2023	15.30	15.36	15.19	15.25	228,796	-0.05(-0.31%)
Aug 01, 2023	15.20	15.31	15.19	15.30	278,636	+0.03(+0.18%)
Jul 31, 2023	15.32	15.41	15.21	15.27	470,429	+0.05(+0.31%)
Jul 28, 2023	15.11	15.22	15.08	15.22	332,073	+0.21(+1.37%)
Jul 27, 2023	15.07	15.23	15.02	15.02	296,867	-0.04(-0.25%)
Jul 26, 2023	15.10	15.14	15.03	15.05	290,077	-0.03(-0.19%)
Jul 25, 2023	15.11	15.17	15.08	15.08	304,642	-0.08(-0.55%)
Jul 24, 2023	15.23	15.31	15.17	15.17	206,422	-0.07(-0.43%)
Jul 21, 2023	15.23	15.32	15.23	15.23	155,478	+0.00(+0.00%)
Jul 20, 2023	15.28	15.36	15.23	15.23	158,460	-0.05(-0.31%)
Jul 19, 2023	15.27	15.36	15.27	15.28	263,258	+0.07(+0.43%)
Jul 18, 2023	15.24	15.30	15.08	15.21	262,669	-0.03(-0.18%)
Jul 17, 2023	15.20	15.33	15.20	15.24	210,634	+0.08(+0.55%)
Jul 14, 2023	15.16	15.17	15.05	15.16	229,449	+0.07(+0.43%)
Jul 13, 2023	15.26	15.26	15.09	15.09	196,287	-0.06(-0.40%)
Jul 12, 2023	15.25	15.31	15.14	15.15	296,812	-0.02(-0.12%)
Jul 11, 2023	15.20	15.30	15.12	15.17	201,587	-0.04(-0.24%)
Jul 10, 2023	15.04	15.25	15.01	15.21	212,787	+0.21(+1.42%)
Jul 07, 2023	15.01	15.16	14.99	14.99	196,910	-0.03(-0.19%)
Jul 06, 2023	15.09	15.13	14.98	15.02	207,988	-0.14(-0.92%)
Jul 05, 2023	15.16	15.24	15.14	15.16	200,951	-0.01(-0.06%)