Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.77	13.17	12.72	12.74	428,164	+0.02(+0.13%)
Sep 29, 2022	12.86	12.91	12.68	12.73	364,642	-0.27(-2.10%)
Sep 28, 2022	12.56	13.08	12.56	13.00	460,944	+0.55(+4.39%)
Sep 27, 2022	12.44	12.66	12.38	12.45	674,229	+0.03(+0.21%)
Sep 26, 2022	12.40	12.66	12.32	12.43	889,040	-0.08(-0.61%)
Sep 23, 2022	12.76	12.82	12.30	12.50	797,699	-0.38(-2.92%)
Sep 22, 2022	12.95	13.10	12.86	12.88	468,651	-0.22(-1.69%)
Sep 21, 2022	13.18	13.52	13.10	13.10	493,445	-0.06(-0.45%)
Sep 20, 2022	13.19	13.30	13.12	13.16	483,963	-0.15(-1.15%)
Sep 19, 2022	13.49	13.55	13.26	13.31	509,348	-0.32(-2.38%)
Sep 16, 2022	13.66	13.71	13.49	13.64	320,819	-0.15(-1.11%)
Sep 15, 2022	13.66	14.03	13.66	13.79	393,790	-0.02(-0.12%)
Sep 14, 2022	13.77	13.88	13.70	13.81	384,632	+0.02(+0.15%)
Sep 13, 2022	14.04	14.06	13.74	13.79	227,588	-0.50(-3.49%)
Sep 12, 2022	14.35	14.46	14.21	14.29	340,294	-0.03(-0.24%)
Sep 09, 2022	14.27	14.44	14.22	14.32	301,450	+0.01(+0.06%)
Sep 08, 2022	13.84	14.37	13.84	14.31	360,139	+0.41(+2.92%)
Sep 07, 2022	13.47	14.00	13.47	13.91	488,197	+0.31(+2.30%)
Sep 06, 2022	13.92	13.95	13.52	13.59	586,339	-0.26(-1.89%)
Sep 02, 2022	14.00	14.13	13.80	13.86	301,258	-0.09(-0.67%)
Sep 01, 2022	13.71	13.99	13.65	13.95	226,642	+0.15(+1.10%)
Aug 31, 2022	13.89	14.03	13.76	13.80	311,755	+0.05(+0.37%)
Aug 30, 2022	13.94	13.94	13.70	13.75	312,828	-0.09(-0.67%)
Aug 29, 2022	13.76	14.06	13.76	13.84	342,915	-0.03(-0.24%)
Aug 26, 2022	14.34	14.39	13.87	13.87	392,005	-0.52(-3.64%)
Aug 25, 2022	14.40	14.52	14.33	14.40	196,124	+0.07(+0.47%)
Aug 24, 2022	14.14	14.50	14.13	14.33	353,315	+0.15(+1.07%)
Aug 23, 2022	14.01	14.28	13.99	14.18	466,501	+0.09(+0.66%)
Aug 22, 2022	14.09	14.24	14.04	14.08	382,191	-0.18(-1.25%)
Aug 19, 2022	14.21	14.38	14.19	14.26	245,526	-0.12(-0.82%)
Aug 18, 2022	14.46	14.59	14.37	14.38	434,001	-0.10(-0.70%)
Aug 17, 2022	14.76	14.88	14.48	14.48	425,489	-0.43(-2.89%)
Aug 16, 2022	15.01	15.01	14.70	14.91	320,009	-0.05(-0.34%)
Aug 15, 2022	14.70	14.97	14.63	14.96	381,801	+0.26(+1.78%)
Aug 12, 2022	14.55	14.76	14.55	14.70	272,431	+0.18(+1.25%)
Aug 11, 2022	14.89	15.00	14.50	14.52	333,774	-0.31(-2.09%)
Aug 10, 2022	14.47	14.96	14.44	14.83	391,158	+0.54(+3.76%)
Aug 09, 2022	14.48	14.65	14.22	14.29	353,447	-0.28(-1.90%)
Aug 08, 2022	14.89	14.97	14.52	14.57	414,472	-0.18(-1.25%)
Aug 05, 2022	14.49	14.79	14.44	14.75	332,991	+0.14(+0.98%)
Aug 04, 2022	14.47	14.74	14.47	14.61	327,519	+0.04(+0.29%)
Aug 03, 2022	14.28	14.60	14.28	14.57	563,833	+0.34(+2.42%)
Aug 02, 2022	14.10	14.45	14.10	14.23	570,457	+0.01(+0.06%)
Aug 01, 2022	14.03	14.34	14.03	14.22	558,303	-0.03(-0.24%)
Jul 29, 2022	14.65	14.66	14.19	14.25	650,480	-0.29(-1.96%)
Jul 28, 2022	14.27	14.55	14.05	14.54	413,175	+0.24(+1.70%)
Jul 27, 2022	14.21	14.37	14.06	14.29	249,181	+0.17(+1.19%)
Jul 26, 2022	13.84	14.18	13.84	14.13	502,244	+0.17(+1.20%)
Jul 25, 2022	14.23	14.28	13.81	13.96	363,653	-0.25(-1.77%)
Jul 22, 2022	14.29	14.31	14.07	14.21	424,057	+0.03(+0.18%)
Jul 21, 2022	14.38	14.46	14.14	14.18	469,657	-0.19(-1.34%)
Jul 20, 2022	14.34	14.43	14.21	14.38	209,447	+0.13(+0.94%)
Jul 19, 2022	13.88	14.37	13.82	14.24	424,484	+0.47(+3.41%)
Jul 18, 2022	13.88	13.98	13.66	13.77	379,986	+0.03(+0.24%)
Jul 15, 2022	13.52	13.74	13.38	13.74	258,980	+0.30(+2.25%)
Jul 14, 2022	13.42	13.55	13.28	13.44	470,873	-0.16(-1.14%)
Jul 13, 2022	13.43	13.86	13.30	13.59	404,693	+0.03(+0.18%)
Jul 12, 2022	13.68	13.88	13.53	13.57	229,934	-0.13(-0.97%)
Jul 11, 2022	14.13	14.19	13.68	13.70	547,984	-0.48(-3.40%)
Jul 08, 2022	14.13	14.38	13.95	14.18	253,247	+0.05(+0.35%)
Jul 07, 2022	14.17	14.29	14.01	14.13	581,151	-0.02(-0.12%)
Jul 06, 2022	14.06	14.30	13.98	14.15	329,837	+0.12(+0.89%)
Jul 05, 2022	13.80	14.03	13.65	14.03	250,996	+0.07(+0.48%)