Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.48	17.65	17.24	17.57	193,501	+0.27(+1.53%)
Sep 29, 2020	16.93	17.37	16.80	17.30	318,821	+0.50(+2.98%)
Sep 28, 2020	16.94	17.06	16.79	16.80	287,440	+0.09(+0.53%)
Sep 25, 2020	16.46	16.81	16.45	16.71	275,754	+0.20(+1.20%)
Sep 24, 2020	16.46	16.55	16.20	16.51	384,004	+0.10(+0.63%)
Sep 23, 2020	16.90	16.97	16.36	16.41	387,982	-0.49(-2.92%)
Sep 22, 2020	17.18	17.21	16.77	16.90	280,065	-0.07(-0.43%)
Sep 21, 2020	17.16	17.16	16.75	16.98	277,382	-0.27(-1.58%)
Sep 18, 2020	17.38	17.62	17.23	17.25	205,559	-0.09(-0.51%)
Sep 17, 2020	17.11	17.38	17.11	17.34	171,174	-0.07(-0.38%)
Sep 16, 2020	17.49	17.57	17.15	17.40	218,025	-0.10(-0.55%)
Sep 15, 2020	17.60	17.68	17.43	17.50	252,309	+0.04(+0.21%)
Sep 14, 2020	17.05	17.60	17.05	17.46	242,806	+0.32(+1.89%)
Sep 11, 2020	17.16	17.25	17.01	17.14	181,626	+0.13(+0.78%)
Sep 10, 2020	16.86	17.14	16.79	17.01	297,871	+0.28(+1.67%)
Sep 09, 2020	16.49	16.82	16.39	16.73	223,435	+0.40(+2.47%)
Sep 08, 2020	16.26	16.46	16.10	16.32	323,683	-0.32(-1.94%)
Sep 04, 2020	17.57	17.57	15.95	16.65	694,189	-0.40(-2.32%)
Sep 03, 2020	17.86	18.02	16.98	17.04	318,590	-0.92(-5.14%)
Sep 02, 2020	18.14	18.25	17.78	17.97	302,256	-0.17(-0.93%)
Sep 01, 2020	17.84	18.14	17.71	18.14	299,690	+0.29(+1.64%)
Aug 31, 2020	17.82	17.85	17.61	17.84	276,599	+0.11(+0.62%)
Aug 28, 2020	17.67	17.73	17.57	17.73	188,444	+0.10(+0.58%)
Aug 27, 2020	17.82	17.82	17.54	17.63	248,215	-0.12(-0.66%)
Aug 26, 2020	17.60	17.75	17.51	17.75	317,321	+0.11(+0.62%)
Aug 25, 2020	17.56	17.64	17.34	17.64	297,155	+0.21(+1.18%)
Aug 24, 2020	17.59	17.60	17.35	17.43	168,150	+0.12(+0.72%)
Aug 21, 2020	17.40	17.49	17.31	17.31	203,443	-0.18(-1.01%)
Aug 20, 2020	17.40	17.59	17.32	17.48	181,626	+0.12(+0.70%)
Aug 19, 2020	17.35	17.54	17.27	17.36	181,216	+0.03(+0.19%)
Aug 18, 2020	17.34	17.39	17.18	17.33	230,342	-0.01(-0.04%)
Aug 17, 2020	17.17	17.34	17.04	17.34	328,484	+0.11(+0.64%)
Aug 14, 2020	17.43	17.55	17.15	17.23	235,078	-0.15(-0.89%)
Aug 13, 2020	17.26	17.56	17.10	17.38	300,098	+0.08(+0.47%)
Aug 12, 2020	17.23	17.40	17.10	17.30	313,253	+0.27(+1.59%)
Aug 11, 2020	17.16	17.33	16.93	17.03	348,049	-0.06(-0.34%)
Aug 10, 2020	17.78	17.78	17.02	17.09	419,566	-0.69(-3.90%)
Aug 07, 2020	17.34	17.98	17.19	17.78	369,448	+0.55(+3.18%)
Aug 06, 2020	16.98	17.33	16.80	17.23	310,874	+0.27(+1.59%)
Aug 05, 2020	16.80	16.98	16.66	16.96	443,825	+0.20(+1.22%)
Aug 04, 2020	16.80	17.29	16.73	16.76	360,061	-0.05(-0.28%)
Aug 03, 2020	16.58	16.83	16.55	16.81	352,341	+0.30(+1.84%)
Jul 31, 2020	16.67	16.68	16.34	16.50	208,824	-0.05(-0.31%)
Jul 30, 2020	16.68	17.13	16.44	16.56	298,107	-0.29(-1.73%)
Jul 29, 2020	16.80	16.85	16.39	16.85	359,879	+0.05(+0.30%)
Jul 28, 2020	16.79	16.94	16.55	16.80	336,400	+0.18(+1.10%)
Jul 27, 2020	16.76	16.89	16.48	16.61	216,540	-0.08(-0.48%)
Jul 24, 2020	16.62	16.72	16.33	16.69	261,270	+0.16(+0.97%)
Jul 23, 2020	16.30	16.69	16.29	16.53	428,272	+0.18(+1.07%)
Jul 22, 2020	16.58	16.61	16.15	16.36	482,491	-0.12(-0.73%)
Jul 21, 2020	16.69	16.80	16.47	16.48	397,231	-0.08(-0.51%)
Jul 20, 2020	16.88	17.32	16.50	16.56	423,525	-0.17(-1.00%)
Jul 17, 2020	16.57	16.77	16.37	16.73	280,167	+0.33(+2.00%)
Jul 16, 2020	16.07	16.94	16.07	16.40	434,619	+0.19(+1.17%)
Jul 15, 2020	16.18	16.34	16.08	16.21	362,384	+0.22(+1.37%)
Jul 14, 2020	16.05	16.33	15.85	15.99	436,188	-0.12(-0.77%)
Jul 13, 2020	15.91	16.53	15.91	16.12	459,781	+0.17(+1.05%)
Jul 10, 2020	16.03	16.18	15.72	15.95	456,131	+0.05(+0.32%)
Jul 09, 2020	15.94	15.94	15.48	15.90	315,111	+0.12(+0.74%)
Jul 08, 2020	15.96	16.07	15.67	15.78	386,026	-0.06(-0.37%)
Jul 07, 2020	15.56	15.99	15.40	15.84	378,908	+0.26(+1.68%)
Jul 06, 2020	15.35	15.62	15.34	15.58	311,656	+0.33(+2.15%)
Jul 02, 2020	15.24	15.52	15.24	15.25	350,214	+0.06(+0.38%)