S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1086	1089	1007	1067	6,023	-15.16(-1.40%)
Sep 29, 2020	1061	1114	1025	1082	4,813	+47.37(+4.58%)
Sep 28, 2020	1059	1076	1010	1035	4,373	-98.53(-8.70%)
Sep 25, 2020	1177	1215	1119	1133	2,990	-53.06(-4.47%)
Sep 24, 2020	1209	1270	1124	1186	7,228	+0.00(+0.00%)
Sep 23, 2020	1067	1186	1042	1186	7,417	+92.85(+8.49%)
Sep 22, 2020	1046	1127	1044	1093	6,202	+1.89(+0.17%)
Sep 21, 2020	1021	1120	1021	1091	13,830	+132.64(+13.83%)
Sep 18, 2020	920.92	975.17	912.71	958.82	4,877	+41.69(+4.55%)
Sep 17, 2020	947.45	964.52	905.76	917.13	4,481	+13.26(+1.47%)
Sep 16, 2020	955.02	964.50	860.28	903.86	8,602	-64.43(-6.65%)
Sep 15, 2020	937.97	973.03	928.50	968.29	2,520	+26.53(+2.82%)
Sep 14, 2020	977.76	996.71	934.18	941.76	4,252	-77.69(-7.62%)
Sep 11, 2020	1029	1054	1007	1019	3,816	-18.95(-1.82%)
Sep 10, 2020	966.39	1040	937.97	1038	6,231	+51.16(+5.18%)
Sep 09, 2020	951.24	1014	951.24	987.24	4,552	-7.58(-0.76%)
Sep 08, 2020	970.18	1004	958.82	994.82	10,050	+83.38(+9.15%)
Sep 04, 2020	913.34	972.08	883.97	911.44	9,480	-28.42(-3.02%)
Sep 03, 2020	900.07	958.82	845.12	939.87	15,037	+32.21(+3.55%)
Sep 02, 2020	936.08	964.31	898.18	907.65	5,199	-41.69(-4.39%)
Sep 01, 2020	970.18	1008	945.55	949.34	2,916	-20.84(-2.15%)
Aug 31, 2020	922.81	970.18	919.00	970.18	3,751	+60.64(+6.67%)
Aug 28, 2020	960.71	960.71	909.55	909.55	6,370	-58.74(-6.07%)
Aug 27, 2020	1004	1004	949.34	968.29	4,656	-41.69(-4.13%)
Aug 26, 2020	968.29	1012	968.29	1010	2,856	+34.11(+3.50%)
Aug 25, 2020	947.45	1003	932.29	975.87	3,643	+0.00(+0.00%)
Aug 24, 2020	1046	1078	973.97	975.87	6,588	-119.38(-10.90%)
Aug 21, 2020	1093	1102	1068	1095	2,874	+15.16(+1.40%)
Aug 20, 2020	1084	1086	1050	1080	3,375	+45.48(+4.40%)
Aug 19, 2020	1012	1044	989.13	1035	6,523	+3.79(+0.37%)
Aug 18, 2020	975.87	1031	975.87	1031	3,455	+49.27(+5.02%)
Aug 17, 2020	945.55	991.98	945.55	981.55	3,824	+22.74(+2.37%)
Aug 14, 2020	1004	1008	941.76	958.82	4,643	-26.53(-2.69%)
Aug 13, 2020	966.39	996.71	948.39	985.34	4,877	+30.32(+3.17%)
Aug 12, 2020	909.55	987.24	903.86	955.02	5,127	-5.69(-0.59%)
Aug 11, 2020	924.71	968.29	881.12	960.71	10,805	-17.05(-1.74%)
Aug 10, 2020	1055	1055	973.03	977.76	9,968	-100.43(-9.31%)
Aug 07, 2020	1137	1162	1074	1078	5,122	-51.16(-4.53%)
Aug 06, 2020	1118	1144	1099	1129	5,066	+15.15(+1.36%)
Aug 05, 2020	1156	1156	1109	1114	9,175	-75.79(-6.37%)
Aug 04, 2020	1218	1218	1181	1190	2,941	-20.85(-1.72%)
Aug 03, 2020	1205	1254	1186	1211	4,571	-17.05(-1.39%)
Jul 31, 2020	1199	1281	1199	1228	7,286	+28.42(+2.37%)
Jul 30, 2020	1207	1256	1186	1199	7,825	+54.96(+4.80%)
Jul 29, 2020	1228	1235	1141	1145	8,902	-109.91(-8.76%)
Jul 28, 2020	1224	1254	1203	1254	4,022	+37.90(+3.12%)
Jul 27, 2020	1201	1270	1201	1217	4,796	-3.79(-0.31%)
Jul 24, 2020	1194	1228	1172	1220	7,829	+39.79(+3.37%)
Jul 23, 2020	1207	1218	1143	1181	12,908	-3.79(-0.32%)
Jul 22, 2020	1222	1239	1173	1184	4,979	-5.68(-0.48%)
Jul 21, 2020	1237	1247	1163	1190	8,800	-106.12(-8.19%)
Jul 20, 2020	1268	1311	1245	1296	4,872	+43.59(+3.48%)
Jul 17, 2020	1196	1258	1194	1253	7,069	+32.21(+2.64%)
Jul 16, 2020	1251	1268	1178	1220	11,327	+24.63(+2.06%)
Jul 15, 2020	1290	1302	1179	1196	17,214	-180.01(-13.09%)
Jul 14, 2020	1459	1508	1372	1376	8,409	-62.53(-4.35%)
Jul 13, 2020	1387	1461	1325	1438	17,353	+15.16(+1.07%)
Jul 10, 2020	1620	1620	1423	1423	23,443	-157.28(-9.95%)
Jul 09, 2020	1434	1616	1427	1580	19,185	+149.70(+10.46%)
Jul 08, 2020	1474	1522	1415	1431	13,406	-56.85(-3.82%)
Jul 07, 2020	1406	1497	1393	1487	13,117	+134.54(+9.94%)
Jul 06, 2020	1345	1410	1289	1353	10,155	-77.69(-5.43%)
Jul 02, 2020	1383	1436	1290	1431	8,947	-28.43(-1.95%)